Pioneer Natural Resources (NY: PXD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		139.61	139.61	139.61	0	-1.22(-0.87%)
Dec 29, 2016	141.13	141.78	140.37	140.83	773,752	-0.12(-0.09%)
Dec 28, 2016	143.17	144.03	140.36	140.96	1,327,343	-2.47(-1.72%)
Dec 27, 2016	144.21	144.85	142.78	143.43	888,020	-0.01(-0.01%)
Dec 23, 2016		143.44	143.44	143.44	0	-1.50(-1.03%)
Dec 22, 2016	143.15	145.64	142.55	144.93	1,386,378	+1.63(+1.14%)
Dec 21, 2016	144.67	144.78	142.85	143.31	1,455,274	-0.65(-0.45%)
Dec 20, 2016	144.57	145.72	143.41	143.96	1,577,861	-0.26(-0.18%)
Dec 19, 2016	143.67	145.06	142.73	144.22	1,610,809	+0.80(+0.56%)
Dec 16, 2016	145.90	146.03	142.80	143.42	3,072,871	-1.91(-1.31%)
Dec 15, 2016	144.22	145.73	142.65	145.33	1,977,540	-0.11(-0.07%)
Dec 14, 2016	147.10	150.24	145.18	145.44	2,451,567	-2.84(-1.91%)
Dec 13, 2016	147.70	149.41	145.15	148.28	2,111,223	+1.78(+1.21%)
Dec 12, 2016	149.75	151.18	145.46	146.50	3,182,720	+1.47(+1.02%)
Dec 09, 2016	146.25	147.15	143.58	145.03	1,554,622	+0.04(+0.03%)
Dec 08, 2016	145.21	147.85	143.11	144.99	1,832,189	+0.95(+0.66%)
Dec 07, 2016	143.33	145.26	142.65	144.03	2,199,888	+0.78(+0.55%)
Dec 06, 2016	144.46	145.67	142.97	143.25	2,023,513	-2.70(-1.85%)
Dec 05, 2016	147.78	148.76	145.79	145.95	2,275,711	+0.54(+0.37%)
Dec 02, 2016	146.86	147.63	144.31	145.41	2,938,485	-1.57(-1.07%)