Pioneer Natural Resources (NY: PXD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	95.64	97.16	97.16	97.16	2,245,360	+0.71(+0.73%)
Dec 30, 2015	94.46	97.08	94.46	96.45	1,721,162	+0.01(+0.01%)
Dec 29, 2015	95.89	96.91	94.19	96.44	2,090,274	+2.23(+2.37%)
Dec 28, 2015	94.92	95.30	93.41	94.21	1,614,043	-2.67(-2.75%)
Dec 24, 2015	97.56	96.88	96.88	96.88	1,126,616	-0.64(-0.65%)
Dec 23, 2015	92.96	97.72	92.65	97.51	4,176,706	+7.20(+7.97%)
Dec 22, 2015	89.65	92.75	89.24	90.31	4,900,302	+0.65(+0.73%)
Dec 21, 2015	93.98	93.98	88.65	89.66	6,542,655	-4.32(-4.59%)
Dec 18, 2015	101.13	101.49	93.96	93.98	6,291,536	-7.15(-7.07%)
Dec 17, 2015	104.23	104.95	97.72	101.13	6,182,644	-3.02(-2.90%)
Dec 16, 2015	112.27	112.40	103.84	104.14	4,380,328	-7.89(-7.04%)
Dec 15, 2015	111.30	112.55	109.21	112.03	2,518,087	+2.69(+2.46%)
Dec 14, 2015	107.52	110.75	107.07	109.34	3,727,941	+0.87(+0.80%)
Dec 11, 2015	110.92	111.00	108.38	108.48	3,182,775	-4.19(-3.71%)
Dec 10, 2015	110.27	116.00	109.62	112.66	4,402,633	+1.78(+1.60%)
Dec 09, 2015	109.47	113.51	108.52	110.89	4,183,944	+2.13(+1.96%)
Dec 08, 2015	103.63	109.29	102.42	108.75	5,015,867	+2.20(+2.06%)
Dec 07, 2015	109.65	109.65	103.12	106.56	5,680,337	-6.66(-5.88%)
Dec 04, 2015	110.78	114.16	109.47	113.21	2,780,649	+0.71(+0.63%)
Dec 03, 2015	112.55	114.12	111.44	112.50	2,215,475	+1.05(+0.95%)
Dec 02, 2015	114.81	115.16	110.69	111.44	2,607,725	-4.21(-3.64%)