Pioneer Natural Resources (NY: PXD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	115.08	115.28	115.28	115.28	2,235,280	-0.95(-0.81%)
Dec 30, 2014	117.56	119.11	116.00	116.22	1,985,326	-2.50(-2.11%)
Dec 29, 2014	118.05	119.57	116.61	118.72	2,207,600	+1.59(+1.36%)
Dec 26, 2014	118.04	118.88	116.24	117.13	984,381	+0.31(+0.27%)
Dec 24, 2014	116.63	116.82	116.82	116.82	1,229,010	-1.24(-1.05%)
Dec 23, 2014	117.03	118.40	115.84	118.06	2,209,845	+1.96(+1.69%)
Dec 22, 2014	117.41	117.54	113.74	116.10	2,824,773	-2.16(-1.83%)
Dec 19, 2014	116.89	118.53	113.70	118.26	5,518,418	+3.69(+3.22%)
Dec 18, 2014	115.76	117.33	110.95	114.57	4,413,206	+2.43(+2.17%)
Dec 17, 2014	104.46	113.24	104.42	112.14	5,015,266	+7.75(+7.42%)
Dec 16, 2014	101.96	107.87	101.25	104.39	4,911,633	+2.04(+1.99%)
Dec 15, 2014	103.72	105.36	102.01	102.36	3,793,890	+0.71(+0.70%)
Dec 12, 2014	99.13	104.22	98.59	101.65	4,205,358	+0.50(+0.50%)
Dec 11, 2014	101.88	105.32	101.03	101.14	3,466,095	-0.74(-0.72%)
Dec 10, 2014	102.50	104.03	100.72	101.88	4,025,329	-3.70(-3.51%)
Dec 09, 2014	103.10	106.55	103.01	105.58	3,318,580	+2.29(+2.22%)
Dec 08, 2014	107.64	108.25	102.18	103.29	4,731,294	-7.46(-6.73%)
Dec 05, 2014	112.40	113.84	110.59	110.75	4,088,934	-1.96(-1.74%)
Dec 04, 2014	110.29	114.09	110.08	112.70	4,435,578	-4.03(-3.45%)
Dec 03, 2014	114.12	119.11	113.94	116.73	3,075,226	+3.38(+2.98%)
Dec 02, 2014	111.50	116.38	111.50	113.36	3,969,630	+1.18(+1.06%)