Pioneer Natural Resources (NY: PXD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	140.61	142.56	142.56	142.56	1,407,790	+1.84(+1.30%)
Dec 30, 2013	145.00	145.18	140.70	140.72	1,745,857	-4.55(-3.13%)
Dec 27, 2013	144.32	145.59	142.12	145.28	1,664,450	+0.98(+0.68%)
Dec 26, 2013	142.81	144.75	142.05	144.30	1,101,951	+1.92(+1.35%)
Dec 24, 2013	143.12	144.05	141.68	142.38	820,490	-1.05(-0.73%)
Dec 23, 2013	145.31	147.25	142.73	143.43	2,843,514	-1.63(-1.12%)
Dec 20, 2013	146.12	147.77	144.84	145.05	2,922,431	-0.20(-0.14%)
Dec 19, 2013	142.05	146.26	142.05	145.25	2,423,967	+2.79(+1.96%)
Dec 18, 2013	141.73	142.63	139.68	142.47	2,029,632	+1.18(+0.83%)
Dec 17, 2013	139.03	142.07	137.35	141.29	2,079,856	+2.25(+1.62%)
Dec 16, 2013	139.19	140.65	137.61	139.03	1,564,582	-0.18(-0.13%)
Dec 13, 2013	138.75	139.61	135.94	139.21	1,498,699	+0.52(+0.37%)
Dec 12, 2013	137.29	139.51	136.89	138.69	1,338,304	+2.05(+1.50%)
Dec 11, 2013	137.76	139.10	135.88	136.64	2,015,445	-1.73(-1.25%)
Dec 10, 2013	137.61	142.31	137.00	138.37	1,919,586	+0.94(+0.69%)
Dec 09, 2013	137.56	139.89	135.03	137.42	2,495,754	+0.18(+0.13%)
Dec 06, 2013	143.70	144.07	136.54	137.25	2,858,176	-5.60(-3.92%)
Dec 05, 2013	142.53	144.59	141.64	142.84	1,566,283	-0.64(-0.45%)
Dec 04, 2013	139.80	144.04	139.79	143.49	1,919,638	+3.00(+2.13%)
Dec 03, 2013	139.73	142.23	137.95	140.49	3,208,212	+2.55(+1.85%)