Agnico-Eagle Mines (NY: AEM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	45.32	45.57	44.59	45.49	2,358,170	+0.46(+1.03%)
Dec 30, 2021	43.78	45.10	43.78	45.03	2,136,890	+1.23(+2.81%)
Dec 29, 2021	43.58	44.54	43.45	43.80	1,940,311	-0.04(-0.10%)
Dec 28, 2021	44.05	44.63	43.67	43.84	1,458,760	-0.20(-0.45%)
Dec 27, 2021	43.84	44.20	43.50	44.04	1,461,181	-0.14(-0.31%)
Dec 23, 2021	44.41	44.46	43.47	44.17	2,470,012	-0.62(-1.40%)
Dec 22, 2021	44.57	44.89	44.14	44.80	1,754,218	+0.16(+0.36%)
Dec 21, 2021	44.49	44.83	43.47	44.64	2,797,972	+0.59(+1.34%)
Dec 20, 2021	42.91	44.26	42.79	44.05	3,994,511	+0.88(+2.04%)
Dec 17, 2021	43.92	44.67	43.14	43.16	3,366,206	-0.65(-1.49%)
Dec 16, 2021	42.57	44.13	42.47	43.82	3,112,485	+1.92(+4.58%)
Dec 15, 2021	41.97	42.11	40.69	41.90	3,084,964	-0.29(-0.69%)
Dec 14, 2021	41.23	42.61	41.09	42.19	2,707,372	+0.44(+1.05%)
Dec 13, 2021	40.90	42.00	40.80	41.75	2,763,529	+0.94(+2.31%)
Dec 10, 2021	41.67	41.73	40.76	40.81	2,096,890	-0.57(-1.37%)
Dec 09, 2021	42.05	42.05	41.09	41.38	2,117,714	-1.25(-2.93%)
Dec 08, 2021	42.37	42.72	41.91	42.63	1,797,792	+0.20(+0.46%)
Dec 07, 2021	41.99	42.89	41.91	42.43	1,397,563	+0.30(+0.71%)
Dec 06, 2021	41.43	42.26	41.18	42.13	1,970,207	+0.64(+1.55%)
Dec 03, 2021	41.04	42.16	40.31	41.49	3,099,165	+0.54(+1.32%)
Dec 02, 2021	41.25	41.41	40.30	40.95	2,401,174	-0.21(-0.52%)