Agnico-Eagle Mines (NY: AEM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	18.68	18.78	18.78	18.78	2,039,905	+0.04(+0.23%)
Dec 30, 2015	18.85	18.85	18.54	18.74	1,541,319	-0.51(-2.64%)
Dec 29, 2015	19.35	19.41	19.03	19.24	1,828,812	+0.08(+0.41%)
Dec 28, 2015	19.14	19.27	18.94	19.17	1,616,372	-0.28(-1.43%)
Dec 24, 2015	19.22	19.44	19.44	19.44	958,308	+0.37(+1.95%)
Dec 23, 2015	19.01	19.17	18.74	19.07	1,852,336	+0.15(+0.79%)
Dec 22, 2015	18.85	19.37	18.82	18.92	1,620,086	-0.18(-0.94%)
Dec 21, 2015	19.04	19.29	18.79	19.10	2,531,087	+0.47(+2.53%)
Dec 18, 2015	18.21	18.82	18.09	18.63	7,404,630	+0.73(+4.07%)
Dec 17, 2015	18.61	18.70	17.81	17.90	4,138,727	-1.59(-8.17%)
Dec 16, 2015	19.33	19.74	18.85	19.49	3,754,872	+0.59(+3.14%)
Dec 15, 2015	19.08	19.15	18.56	18.90	3,211,227	-0.09(-0.49%)
Dec 14, 2015	19.78	19.81	18.93	18.99	4,003,160	-0.92(-4.63%)
Dec 11, 2015	19.39	20.18	19.34	19.92	2,591,275	+0.27(+1.38%)
Dec 10, 2015	19.81	20.10	19.63	19.64	2,110,250	-0.31(-1.58%)
Dec 09, 2015	20.45	20.53	19.64	19.96	2,683,448	-0.08(-0.39%)
Dec 08, 2015	19.87	20.11	19.52	20.04	2,682,757	+0.14(+0.72%)
Dec 07, 2015	20.37	20.67	19.82	19.89	3,973,925	-0.92(-4.43%)
Dec 04, 2015	19.51	20.83	19.42	20.82	4,760,520	+1.54(+8.01%)
Dec 03, 2015	19.28	19.63	19.17	19.27	2,925,919	+0.10(+0.52%)
Dec 02, 2015	19.12	19.39	18.89	19.17	2,557,827	-0.36(-1.87%)