Agnico-Eagle Mines (NY: AEM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	17.45	17.91	17.91	17.91	2,154,349	+0.31(+1.74%)
Dec 30, 2013	17.93	18.10	17.57	17.61	2,959,233	-0.50(-2.74%)
Dec 27, 2013	18.13	18.16	17.79	18.10	2,391,153	+0.11(+0.60%)
Dec 26, 2013	18.32	18.49	17.81	18.00	2,652,915	-0.05(-0.30%)
Dec 24, 2013	17.28	18.07	17.28	18.05	1,954,595	+0.79(+4.56%)
Dec 23, 2013	17.21	17.42	17.05	17.26	2,910,804	+0.16(+0.91%)
Dec 20, 2013	17.00	17.18	16.93	17.11	5,205,482	+0.04(+0.24%)
Dec 19, 2013	17.12	17.24	16.89	17.07	3,477,137	-0.35(-2.03%)
Dec 18, 2013	17.80	18.05	17.33	17.42	3,259,406	-0.24(-1.38%)
Dec 17, 2013	17.70	17.91	17.30	17.66	2,595,976	-0.22(-1.22%)
Dec 16, 2013	17.91	18.16	17.75	17.88	2,700,468	-0.03(-0.15%)
Dec 13, 2013	17.89	18.20	17.77	17.91	2,097,819	+0.12(+0.69%)
Dec 12, 2013	17.48	17.87	17.26	17.79	2,746,178	-0.21(-1.17%)
Dec 11, 2013	18.64	18.72	17.97	18.00	2,284,705	-0.61(-3.28%)
Dec 10, 2013	18.27	18.91	18.24	18.61	3,303,415	+1.00(+5.67%)
Dec 09, 2013	17.41	17.70	17.35	17.61	2,464,198	+0.33(+1.89%)
Dec 06, 2013	17.36	17.57	17.21	17.28	2,902,282	-0.08(-0.47%)
Dec 05, 2013	17.41	17.72	17.32	17.36	3,027,597	-0.55(-3.07%)
Dec 04, 2013	17.62	18.18	17.35	17.91	3,709,505	+0.54(+3.13%)
Dec 03, 2013	17.30	17.74	17.10	17.37	3,773,392	-0.01(-0.04%)