Agnico-Eagle Mines (NY: AEM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	17.38	17.84	17.84	17.84	2,163,661	+0.30(+1.74%)
Dec 30, 2013	17.85	18.02	17.49	17.53	2,972,025	-0.49(-2.74%)
Dec 27, 2013	18.05	18.08	17.72	18.03	2,401,490	+0.11(+0.60%)
Dec 26, 2013	18.24	18.41	17.74	17.92	2,664,383	-0.05(-0.30%)
Dec 24, 2013	17.20	17.99	17.20	17.97	1,963,044	+0.78(+4.56%)
Dec 23, 2013	17.14	17.34	16.97	17.19	2,923,386	+0.16(+0.91%)
Dec 20, 2013	16.92	17.11	16.86	17.03	5,227,983	+0.04(+0.24%)
Dec 19, 2013	17.05	17.17	16.82	16.99	3,492,167	-0.35(-2.03%)
Dec 18, 2013	17.72	17.97	17.26	17.34	3,273,496	-0.24(-1.38%)
Dec 17, 2013	17.63	17.83	17.23	17.59	2,607,197	-0.22(-1.22%)
Dec 16, 2013	17.83	18.08	17.68	17.80	2,712,141	-0.03(-0.15%)
Dec 13, 2013	17.82	18.12	17.69	17.83	2,106,887	+0.12(+0.69%)
Dec 12, 2013	17.41	17.79	17.19	17.71	2,758,049	-0.21(-1.17%)
Dec 11, 2013	18.56	18.64	17.89	17.92	2,294,581	-0.61(-3.28%)
Dec 10, 2013	18.19	18.82	18.16	18.53	3,317,695	+0.99(+5.67%)
Dec 09, 2013	17.33	17.63	17.28	17.53	2,474,850	+0.32(+1.89%)
Dec 06, 2013	17.28	17.49	17.13	17.21	2,914,828	-0.08(-0.47%)
Dec 05, 2013	17.34	17.65	17.24	17.29	3,040,684	-0.55(-3.07%)
Dec 04, 2013	17.54	18.10	17.28	17.84	3,725,540	+0.54(+3.13%)
Dec 03, 2013	17.22	17.66	17.03	17.30	3,789,703	-0.01(-0.04%)