Agnico-Eagle Mines (NY: AEM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	32.58	34.06	32.53	33.71	2,048,727	+1.12(+3.43%)
Dec 28, 2012	32.76	33.14	32.55	32.59	1,647,356	-0.11(-0.33%)
Dec 27, 2012	32.40	33.10	32.22	32.70	2,055,321	+0.28(+0.85%)
Dec 26, 2012	32.78	32.89	32.19	32.42	1,552,081	-0.33(-1.02%)
Dec 24, 2012	32.84	32.98	32.39	32.76	798,063	-0.05(-0.14%)
Dec 21, 2012	32.45	33.19	32.42	32.80	5,982,087	+0.11(+0.33%)
Dec 20, 2012	32.57	32.82	32.03	32.69	3,004,945	-0.39(-1.17%)
Dec 19, 2012	33.34	33.41	32.87	33.08	2,836,725	-0.38(-1.13%)
Dec 18, 2012	34.21	34.26	33.18	33.46	3,061,578	-0.75(-2.18%)
Dec 17, 2012	34.30	34.36	33.74	34.21	2,098,365	-0.17(-0.49%)
Dec 14, 2012	34.24	34.76	34.15	34.37	1,570,068	+0.06(+0.19%)
Dec 13, 2012	34.30	34.74	33.97	34.31	2,460,407	-0.61(-1.75%)
Dec 12, 2012	34.74	35.27	34.51	34.92	2,731,000	+0.41(+1.17%)
Dec 11, 2012	34.58	35.09	34.37	34.51	2,449,966	-0.37(-1.05%)
Dec 10, 2012	34.75	35.16	34.66	34.88	1,806,776	+0.37(+1.06%)
Dec 07, 2012	34.44	34.65	34.24	34.51	1,691,344	+0.39(+1.15%)
Dec 06, 2012	33.57	34.37	33.46	34.12	1,990,703	+0.42(+1.26%)
Dec 05, 2012	34.67	34.76	33.63	33.70	2,382,985	-1.06(-3.05%)