Agnico-Eagle Mines (NY: AEM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	30.57	31.96	30.12	31.55	5,542,244	+0.67(+2.17%)
Dec 30, 2008	30.88	31.42	30.65	30.88	5,805,246	-0.32(-1.02%)
Dec 29, 2008	30.08	31.79	29.84	31.20	7,726,692	+1.78(+6.04%)
Dec 26, 2008	29.36	29.93	28.17	29.42	3,020,050	+0.48(+1.66%)
Dec 24, 2008	29.16	29.31	27.66	28.94	2,548,508	+0.39(+1.36%)
Dec 23, 2008	27.46	28.87	26.92	28.55	6,020,194	+1.09(+3.96%)
Dec 22, 2008	29.25	30.18	26.57	27.46	7,777,666	-1.19(-4.14%)
Dec 19, 2008	25.88	28.92	25.50	28.65	9,969,075	+1.81(+6.76%)
Dec 18, 2008	27.79	28.20	26.03	26.84	8,790,791	-1.33(-4.73%)
Dec 17, 2008	28.78	30.34	28.04	28.17	10,169,745	-0.37(-1.31%)
Dec 16, 2008	26.03	28.58	25.54	28.55	10,663,619	+2.54(+9.78%)
Dec 15, 2008	24.34	27.13	24.34	26.00	13,041,608	+2.05(+8.54%)
Dec 12, 2008	21.30	24.39	21.30	23.96	0	+1.59(+7.09%)
Dec 11, 2008	23.52	24.39	22.04	22.37	8,703,549	-0.02(-0.11%)
Dec 10, 2008	20.86	22.78	20.75	22.39	8,546,863	+2.89(+14.81%)
Dec 09, 2008	18.70	20.19	18.50	19.51	5,300,779	+0.22(+1.15%)
Dec 08, 2008	19.19	20.03	18.60	19.29	6,014,517	+1.64(+9.30%)
Dec 05, 2008	17.29	17.64	15.62	17.64	0	-0.22(-1.24%)
Dec 04, 2008	18.81	19.41	17.49	17.87	7,659,171	-0.97(-5.15%)
Dec 03, 2008	18.60	19.75	18.49	18.84	7,204,914	-1.20(-5.98%)
Dec 02, 2008	20.40	20.80	19.30	20.03	7,497,787	+0.33(+1.68%)