Agnico-Eagle Mines (NY: AEM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	8.494	8.556	8.432	8.482	395,554	+0.05(+0.59%)
Dec 30, 2004	8.469	8.531	8.432	8.432	809,428	-0.04(-0.44%)
Dec 29, 2004	8.482	8.525	8.118	8.469	955,329	-0.09(-1.01%)
Dec 28, 2004	8.679	8.685	8.488	8.556	571,122	-0.08(-0.93%)
Dec 27, 2004	8.605	8.698	8.568	8.636	479,853	+0.07(+0.86%)
Dec 23, 2004	8.599	8.691	8.556	8.562	863,573	+0.01(+0.07%)
Dec 22, 2004	8.432	8.574	8.395	8.556	1,162,185	+0.12(+1.46%)
Dec 21, 2004	8.352	8.469	8.346	8.432	887,890	+0.05(+0.59%)
Dec 20, 2004	8.445	8.537	8.371	8.383	584,740	-0.01(-0.07%)
Dec 17, 2004	8.309	8.506	8.278	8.389	1,306,141	+0.09(+1.12%)
Dec 16, 2004	8.482	8.482	8.247	8.297	2,173,281	-0.14(-1.68%)
Dec 15, 2004	8.574	8.599	8.414	8.439	1,171,263	-0.05(-0.58%)
Dec 14, 2004	8.500	8.500	8.303	8.488	1,425,618	-0.06(-0.65%)
Dec 13, 2004	8.500	8.605	8.463	8.543	1,002,180	+0.08(+0.95%)
Dec 10, 2004	8.500	8.679	8.457	8.463	856,278	-0.10(-1.15%)
Dec 09, 2004	8.543	8.624	8.389	8.562	1,475,062	+0.02(+0.22%)
Dec 08, 2004	8.451	8.587	8.204	8.543	3,174,326	-0.25(-2.81%)
Dec 07, 2004	9.000	9.074	8.790	8.790	1,017,256	-0.21(-2.33%)
Dec 06, 2004	9.086	9.086	8.864	9.000	1,408,272	-0.08(-0.88%)
Dec 03, 2004	9.142	9.376	9.049	9.080	2,098,385	-0.09(-1.01%)
Dec 02, 2004	9.530	9.648	9.068	9.173	2,099,682	-0.41(-4.25%)