Agnico-Eagle Mines (NY: AEM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	7.534	7.559	7.295	7.424	1,081,199	-0.02(-0.33%)
Dec 30, 2003	7.534	7.565	7.442	7.448	1,162,980	-0.02(-0.33%)
Dec 29, 2003	7.276	7.473	7.264	7.473	1,535,953	+0.25(+3.49%)
Dec 26, 2003	7.135	7.252	7.079	7.221	457,843	+0.14(+2.00%)
Dec 24, 2003	7.006	7.153	7.006	7.079	708,226	+0.09(+1.32%)
Dec 23, 2003	6.870	7.006	6.846	6.987	1,203,626	+0.04(+0.53%)
Dec 22, 2003	7.110	7.165	6.987	6.950	1,460,838	-0.16(-2.25%)
Dec 19, 2003	7.141	7.165	7.061	7.110	1,530,100	-0.06(-0.86%)
Dec 18, 2003	7.116	7.208	7.073	7.172	936,009	-0.04(-0.60%)
Dec 17, 2003	7.073	7.215	7.006	7.215	1,213,056	+0.21(+2.99%)
Dec 16, 2003	7.233	7.233	6.950	7.006	1,289,309	-0.17(-2.40%)
Dec 15, 2003	7.085	7.276	7.085	7.178	1,255,979	-0.02(-0.26%)
Dec 12, 2003	7.196	7.338	7.092	7.196	1,666,184	+0.00(+0.00%)
Dec 11, 2003	6.870	7.233	6.766	7.196	1,930,062	+0.28(+4.00%)
Dec 10, 2003	7.159	7.178	6.913	6.919	2,892,573	-0.20(-2.85%)
Dec 09, 2003	7.375	7.375	7.104	7.122	2,022,899	-0.18(-2.53%)
Dec 08, 2003	7.350	7.362	7.227	7.307	1,768,614	+0.10(+1.37%)
Dec 05, 2003	7.012	7.258	6.962	7.208	1,135,340	+0.20(+2.81%)
Dec 04, 2003	7.319	7.319	6.999	7.012	1,578,550	-0.31(-4.28%)
Dec 03, 2003	7.381	7.387	7.288	7.325	1,206,065	+0.03(+0.42%)
Dec 02, 2003	7.258	7.448	7.227	7.295	2,091,022	-0.06(-0.75%)