Flowserve Corp (NY: FLS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		36.53	36.53	36.53	0	+0.15(+0.41%)
Dec 28, 2017	36.40	36.50	36.02	36.38	567,009	+0.14(+0.38%)
Dec 27, 2017	36.22	36.30	35.96	36.24	529,405	+0.03(+0.07%)
Dec 26, 2017	35.99	36.46	35.90	36.22	547,568	+0.33(+0.92%)
Dec 22, 2017	36.11	36.17	35.84	35.89	595,972	-0.17(-0.48%)
Dec 21, 2017	35.80	36.24	35.53	36.06	827,602	+0.40(+1.12%)
Dec 20, 2017	35.97	36.04	35.45	35.66	1,623,849	-0.03(-0.10%)
Dec 19, 2017	35.87	35.94	35.51	35.70	1,433,654	-0.12(-0.34%)
Dec 18, 2017	35.98	36.36	35.79	35.82	1,279,114	+0.14(+0.39%)
Dec 15, 2017	35.16	36.11	35.06	35.68	2,131,522	+0.82(+2.36%)
Dec 14, 2017	35.65	35.75	34.85	34.86	1,096,872	-0.71(-2.00%)
Dec 13, 2017	35.73	35.85	35.40	35.57	1,281,340	-0.20(-0.56%)
Dec 12, 2017	35.77	36.35	35.75	35.77	1,138,738	-0.29(-0.82%)
Dec 11, 2017	36.07	36.78	35.90	36.06	1,785,335	-0.47(-1.28%)
Dec 08, 2017	36.53	37.06	36.25	36.53	1,430,662	-0.45(-1.22%)
Dec 07, 2017	36.26	37.34	36.10	36.98	1,137,539	+0.73(+2.01%)
Dec 06, 2017	36.35	36.84	36.20	36.25	896,658	-0.20(-0.55%)
Dec 05, 2017	37.26	37.26	36.42	36.45	1,231,493	-0.69(-1.84%)
Dec 04, 2017	37.23	38.04	37.10	37.14	2,648,060	+0.38(+1.04%)