Flowserve Corp (NY: FLS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		41.13	41.13	41.13	0	+0.00(+0.00%)
Dec 29, 2016	41.45	41.67	40.93	41.13	542,459	-0.23(-0.56%)
Dec 28, 2016	42.13	42.48	41.35	41.37	888,434	-0.79(-1.88%)
Dec 27, 2016	41.77	42.29	41.71	42.16	1,142,575	+0.53(+1.27%)
Dec 23, 2016		41.63	41.63	41.63	0	-0.29(-0.69%)
Dec 22, 2016	42.10	42.20	41.84	41.92	964,928	-0.19(-0.45%)
Dec 21, 2016	41.91	42.36	41.56	42.11	1,391,154	+0.26(+0.63%)
Dec 20, 2016	41.55	41.96	41.26	41.84	867,407	+0.49(+1.20%)
Dec 19, 2016	41.12	41.40	40.62	41.35	769,498	+0.25(+0.60%)
Dec 16, 2016	41.82	42.04	41.03	41.10	2,046,429	-0.66(-1.57%)
Dec 15, 2016	41.85	42.18	41.44	41.76	1,966,892	-0.23(-0.55%)
Dec 14, 2016	43.00	43.62	41.84	41.99	1,587,069	-1.13(-2.61%)
Dec 13, 2016	43.87	43.96	42.84	43.11	1,596,396	-0.40(-0.92%)
Dec 12, 2016	43.62	44.41	43.42	43.51	2,236,645	-0.59(-1.33%)
Dec 09, 2016	43.59	44.11	43.45	44.10	960,828	+0.59(+1.35%)
Dec 08, 2016	43.73	43.88	43.09	43.51	1,026,787	-0.03(-0.06%)
Dec 07, 2016	42.38	43.71	42.38	43.54	2,133,318	+1.12(+2.63%)
Dec 06, 2016	41.42	42.45	41.29	42.42	2,482,658	+0.64(+1.53%)
Dec 05, 2016	42.64	42.64	41.61	41.78	1,597,402	-0.36(-0.85%)
Dec 02, 2016	42.54	42.58	41.78	42.14	2,124,212	-0.37(-0.86%)