Flowserve Corp (NY: FLS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	38.78	39.90	38.76	39.80	1,753,115	+1.01(+2.60%)
Dec 28, 2012	39.09	39.30	38.77	38.80	872,512	-0.61(-1.54%)
Dec 27, 2012	38.98	39.46	38.80	39.40	933,551	+0.41(+1.04%)
Dec 26, 2012	39.15	39.28	38.90	39.00	823,402	-0.14(-0.35%)
Dec 24, 2012	39.06	39.32	38.92	39.13	511,526	+0.06(+0.15%)
Dec 21, 2012	39.01	39.29	38.78	39.08	2,206,008	-0.55(-1.39%)
Dec 20, 2012	39.29	39.64	39.19	39.63	1,342,663	+0.36(+0.92%)
Dec 19, 2012	39.31	39.60	39.06	39.27	1,601,113	+0.07(+0.18%)
Dec 18, 2012	38.04	39.42	38.04	39.19	1,529,050	+0.75(+1.96%)
Dec 17, 2012	38.63	38.63	38.17	38.44	2,237,131	-0.07(-0.18%)
Dec 14, 2012	38.50	38.62	38.28	38.51	1,477,209	-0.04(-0.10%)
Dec 13, 2012	38.57	38.71	38.19	38.55	901,575	+0.12(+0.30%)
Dec 12, 2012	38.82	38.91	38.34	38.43	1,521,973	-0.28(-0.73%)
Dec 11, 2012	38.83	39.18	38.67	38.72	1,381,180	+0.01(+0.01%)
Dec 10, 2012	38.39	38.92	38.37	38.71	1,761,797	+0.27(+0.70%)
Dec 07, 2012	38.55	38.69	38.28	38.44	1,250,203	+0.14(+0.36%)
Dec 06, 2012	38.22	38.38	38.07	38.30	1,254,216	+0.05(+0.13%)
Dec 05, 2012	38.16	38.46	37.74	38.25	2,150,276	+0.08(+0.22%)