Flowserve Corp (NY: FLS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	31.46	31.69	31.27	31.59	847,242	+0.11(+0.35%)
Dec 30, 2010	31.33	31.57	31.24	31.48	799,084	+0.16(+0.50%)
Dec 29, 2010	31.25	31.52	31.16	31.33	934,415	+0.17(+0.54%)
Dec 28, 2010	31.42	31.48	30.93	31.16	753,962	-0.23(-0.73%)
Dec 27, 2010	31.12	31.41	30.89	31.39	883,752	+0.11(+0.36%)
Dec 23, 2010	31.52	31.68	31.17	31.28	989,448	-0.27(-0.85%)
Dec 22, 2010	31.15	31.57	31.02	31.54	1,249,065	+0.48(+1.54%)
Dec 21, 2010	30.49	31.12	30.41	31.06	1,232,326	+0.63(+2.07%)
Dec 20, 2010	30.78	30.87	30.30	30.43	1,870,980	-0.26(-0.85%)
Dec 17, 2010	30.70	30.80	30.52	30.70	2,470,512	+0.03(+0.10%)
Dec 16, 2010	30.63	30.78	30.24	30.66	1,696,061	+0.07(+0.24%)
Dec 15, 2010	30.69	31.17	30.46	30.59	1,247,688	-0.16(-0.51%)
Dec 14, 2010	30.87	31.08	30.57	30.75	1,517,341	-0.06(-0.18%)
Dec 13, 2010	30.83	31.08	30.74	30.80	2,438,464	+0.12(+0.39%)
Dec 10, 2010	30.18	30.71	29.98	30.68	1,294,387	+0.56(+1.87%)
Dec 09, 2010	30.24	30.36	29.71	30.12	1,366,659	+0.14(+0.48%)
Dec 08, 2010	30.19	30.51	29.92	29.98	1,828,934	-0.23(-0.76%)
Dec 07, 2010	30.29	30.65	30.15	30.21	1,996,756	+0.17(+0.55%)
Dec 06, 2010	29.38	30.12	29.32	30.04	2,237,784	+0.61(+2.08%)
Dec 03, 2010	28.68	29.63	28.68	29.43	2,133,404	+0.52(+1.81%)
Dec 02, 2010	28.48	29.01	28.42	28.90	2,141,087	+0.36(+1.26%)