Flowserve Corp (NY: FLS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	10.22	10.38	10.22	10.37	1,600,366	+0.14(+1.41%)
Dec 29, 2005	10.22	10.28	10.12	10.22	875,737	+0.02(+0.21%)
Dec 28, 2005	10.17	10.25	10.04	10.20	500,257	+0.05(+0.52%)
Dec 27, 2005	10.31	10.37	10.11	10.15	674,260	-0.19(-1.80%)
Dec 23, 2005	10.34	10.40	10.28	10.34	780,722	+0.01(+0.10%)
Dec 22, 2005	10.10	10.37	10.10	10.33	982,199	+0.22(+2.21%)
Dec 21, 2005	10.18	10.23	10.02	10.10	660,141	-0.05(-0.52%)
Dec 20, 2005	10.17	10.19	10.02	10.15	708,984	-0.01(-0.05%)
Dec 19, 2005	10.33	10.33	10.14	10.16	1,200,084	-0.19(-1.85%)
Dec 16, 2005	10.38	10.42	10.32	10.35	2,594,014	+0.05(+0.48%)
Dec 15, 2005	10.32	10.41	10.21	10.30	914,658	-0.02(-0.20%)
Dec 14, 2005	10.17	10.40	10.17	10.32	1,169,557	+0.17(+1.65%)
Dec 13, 2005	10.13	10.24	10.09	10.15	658,615	+0.05(+0.47%)
Dec 12, 2005	9.987	10.14	9.990	10.11	734,169	+0.12(+1.23%)
Dec 09, 2005	9.906	10.05	9.838	9.985	468,967	+0.09(+0.95%)
Dec 08, 2005	9.943	10.06	9.796	9.890	409,822	-0.03(-0.26%)
Dec 07, 2005	10.00	10.09	9.846	9.917	812,775	-0.08(-0.76%)
Dec 06, 2005	10.13	10.18	9.985	9.993	665,865	-0.11(-1.09%)
Dec 05, 2005	10.22	10.22	9.974	10.10	748,287	+0.01(+0.05%)
Dec 02, 2005	10.12	10.12	9.956	10.10	509,415	-0.02(-0.18%)