Rio Tinto Plc ADR (NY: RIO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	62.33	62.85	62.04	62.56	1,277,810	+0.10(+0.15%)
Dec 29, 2022	62.69	62.93	62.38	62.47	2,240,702	+0.40(+0.65%)
Dec 28, 2022	63.29	63.39	61.99	62.06	2,164,232	-0.70(-1.12%)
Dec 27, 2022	62.82	63.10	62.59	62.76	1,643,355	+0.56(+0.90%)
Dec 23, 2022	62.10	62.34	61.77	62.20	1,601,387	+0.44(+0.71%)
Dec 22, 2022	61.61	61.81	60.90	61.76	2,435,023	-0.40(-0.64%)
Dec 21, 2022	61.97	62.44	61.79	62.16	2,675,080	+0.98(+1.59%)
Dec 20, 2022	60.94	61.59	60.91	61.18	2,431,660	+0.68(+1.12%)
Dec 19, 2022	60.95	61.38	60.29	60.51	2,666,067	-0.50(-0.82%)
Dec 16, 2022	60.76	61.12	60.45	61.01	4,538,378	-0.90(-1.45%)
Dec 15, 2022	62.67	62.67	61.42	61.90	3,951,790	-0.24(-0.38%)
Dec 14, 2022	62.08	62.55	61.42	62.14	3,769,544	-0.78(-1.24%)
Dec 13, 2022	64.35	64.45	62.58	62.92	4,573,542	+0.42(+0.67%)
Dec 12, 2022	62.92	63.02	61.82	62.50	3,974,838	-1.20(-1.88%)
Dec 09, 2022	63.57	64.24	63.53	63.70	3,854,415	+0.61(+0.96%)
Dec 08, 2022	62.66	63.31	62.44	63.09	3,438,312	+1.71(+2.79%)
Dec 07, 2022	60.98	61.75	60.99	61.38	3,445,464	-0.43(-0.70%)
Dec 06, 2022	61.81	62.12	61.21	61.81	4,396,446	+0.77(+1.27%)
Dec 05, 2022	62.63	62.97	60.86	61.03	3,967,928	-0.32(-0.52%)
Dec 02, 2022	60.07	61.57	60.07	61.35	4,133,525	+0.56(+0.93%)