Rio Tinto Plc ADR (NY: RIO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	28.24	28.38	27.96	28.30	3,244,569	+0.16(+0.56%)
Dec 28, 2018	28.38	28.45	28.02	28.14	3,219,902	-0.06(-0.21%)
Dec 27, 2018	27.55	28.20	27.55	28.20	5,031,552	-0.46(-1.61%)
Dec 26, 2018	27.72	28.68	27.53	28.66	4,063,829	+1.01(+3.65%)
Dec 24, 2018	28.25	28.33	27.57	27.65	3,725,576	-0.23(-0.82%)
Dec 21, 2018	28.16	28.59	27.83	27.88	7,493,120	+0.01(+0.04%)
Dec 20, 2018	28.00	28.26	27.62	27.87	7,745,073	+0.27(+0.99%)
Dec 19, 2018	28.42	28.73	27.51	27.60	8,969,453	-0.29(-1.05%)
Dec 18, 2018	27.90	28.12	27.81	27.89	6,053,840	+0.36(+1.29%)
Dec 17, 2018	27.92	28.14	27.48	27.53	5,398,155	+0.28(+1.03%)
Dec 14, 2018	27.19	27.45	27.16	27.25	5,204,397	-0.60(-2.14%)
Dec 13, 2018	27.91	28.03	27.64	27.85	5,205,588	+0.41(+1.49%)
Dec 12, 2018	27.61	27.89	27.41	27.44	4,644,172	+0.41(+1.53%)
Dec 11, 2018	27.17	27.22	26.86	27.02	5,008,168	+0.57(+2.16%)
Dec 10, 2018	26.63	26.75	26.05	26.45	6,690,071	-0.39(-1.44%)
Dec 07, 2018	27.41	27.61	26.75	26.84	4,197,504	-0.24(-0.88%)
Dec 06, 2018	26.62	27.08	26.42	27.08	6,483,980	-0.58(-2.11%)
Dec 04, 2018	27.96	28.25	27.54	27.66	5,937,727	-0.26(-0.92%)