Rio Tinto Plc ADR (NY: RIO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	21.94	21.70	21.70	21.70	3,632,850	-0.24(-1.10%)
Dec 30, 2014	21.74	22.09	21.74	21.94	7,371,184	+0.37(+1.70%)
Dec 29, 2014	21.65	21.87	21.55	21.57	6,461,517	-0.02(-0.11%)
Dec 26, 2014	21.26	21.71	21.23	21.60	3,911,770	+0.39(+1.82%)
Dec 24, 2014	21.03	21.21	21.21	21.21	1,638,560	+0.06(+0.29%)
Dec 23, 2014	20.95	21.34	20.91	21.15	3,729,066	+0.16(+0.76%)
Dec 22, 2014	21.26	21.30	20.90	20.99	5,433,182	-0.39(-1.83%)
Dec 19, 2014	20.94	21.50	20.85	21.38	8,082,879	+0.50(+2.39%)
Dec 18, 2014	20.93	21.04	20.57	20.88	6,744,313	+0.12(+0.57%)
Dec 17, 2014	20.49	20.98	20.38	20.76	13,028,705	+0.95(+4.78%)
Dec 16, 2014	19.77	20.25	19.60	19.82	9,743,056	+0.64(+3.34%)
Dec 15, 2014	19.54	19.67	19.18	19.18	5,911,356	-0.51(-2.58%)
Dec 12, 2014	20.05	20.16	19.68	19.68	5,124,191	-0.53(-2.61%)
Dec 11, 2014	20.23	20.47	20.14	20.21	4,672,999	-0.41(-1.97%)
Dec 10, 2014	20.94	20.95	20.54	20.62	4,985,378	-0.57(-2.67%)
Dec 09, 2014	20.92	21.53	20.90	21.18	5,311,243	+0.02(+0.09%)
Dec 08, 2014	21.35	21.41	21.08	21.16	6,439,679	-0.17(-0.82%)
Dec 05, 2014	21.37	21.46	21.17	21.34	5,413,339	-0.31(-1.44%)
Dec 04, 2014	21.79	21.96	21.55	21.65	8,438,640	-0.61(-2.75%)
Dec 03, 2014	22.21	22.44	22.10	22.26	7,130,723	+0.49(+2.25%)
Dec 02, 2014	22.01	22.12	21.72	21.77	4,214,514	-0.16(-0.75%)