Rio Tinto Plc ADR (NY: RIO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	18.02	18.05	17.90	18.02	703,973	-0.00(-0.01%)
Dec 29, 2005	18.14	18.15	17.97	18.02	1,692,985	+0.03(+0.16%)
Dec 28, 2005	17.98	18.04	17.90	17.99	1,289,265	+0.20(+1.11%)
Dec 27, 2005	18.24	18.27	17.74	17.79	872,359	-0.27(-1.52%)
Dec 23, 2005	17.96	18.08	17.93	18.07	670,499	+0.13(+0.75%)
Dec 22, 2005	17.94	17.98	17.83	17.93	1,679,798	-0.12(-0.66%)
Dec 21, 2005	17.87	18.08	17.83	18.05	1,873,543	+0.45(+2.53%)
Dec 20, 2005	17.66	17.88	17.57	17.61	2,986,308	+0.25(+1.45%)
Dec 19, 2005	17.59	17.63	17.33	17.36	2,332,038	+0.11(+0.66%)
Dec 16, 2005	17.25	17.43	17.19	17.24	1,226,374	+0.08(+0.48%)
Dec 15, 2005	17.19	17.22	17.03	17.16	2,274,219	+0.00(+0.02%)
Dec 14, 2005	17.40	17.47	17.11	17.16	2,757,060	-0.14(-0.78%)
Dec 13, 2005	17.31	17.39	17.22	17.29	4,070,670	-0.02(-0.11%)
Dec 12, 2005	17.51	17.53	17.19	17.31	1,969,908	+0.20(+1.20%)
Dec 09, 2005	17.33	17.35	17.09	17.11	1,338,969	-0.10(-0.59%)
Dec 08, 2005	16.94	17.25	16.82	17.21	1,789,350	+0.24(+1.42%)
Dec 07, 2005	17.21	17.23	16.84	16.97	2,180,897	-0.27(-1.54%)
Dec 06, 2005	17.01	17.34	16.96	17.23	1,806,594	+0.27(+1.62%)
Dec 05, 2005	17.08	17.10	16.88	16.96	1,123,923	-0.10(-0.57%)
Dec 02, 2005	17.07	17.10	16.93	17.06	2,589,689	+0.46(+2.78%)