State Street Corp (NY: STT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	27.31	27.39	27.09	27.16	2,073,460	-0.24(-0.88%)
Dec 29, 2005	27.66	27.80	27.39	27.40	1,371,557	-0.41(-1.48%)
Dec 28, 2005	27.80	27.85	27.63	27.81	1,314,613	+0.02(+0.09%)
Dec 27, 2005	28.13	28.43	27.79	27.79	1,505,651	-0.35(-1.24%)
Dec 23, 2005	28.15	28.29	28.06	28.14	1,399,927	-0.02(-0.09%)
Dec 22, 2005	28.17	28.28	28.02	28.16	3,165,603	+0.01(+0.03%)
Dec 21, 2005	28.16	28.41	28.06	28.15	2,410,226	+0.11(+0.40%)
Dec 20, 2005	28.21	28.31	28.04	28.04	2,400,225	-0.07(-0.24%)
Dec 19, 2005	28.54	28.54	28.05	28.11	2,662,086	-0.49(-1.73%)
Dec 16, 2005	28.66	28.90	28.59	28.60	3,200,096	+0.09(+0.31%)
Dec 15, 2005	28.93	28.93	28.50	28.52	2,216,534	-0.41(-1.42%)
Dec 14, 2005	28.61	29.05	28.61	28.93	3,870,159	-0.05(-0.19%)
Dec 13, 2005	28.61	29.20	28.51	28.98	3,164,582	+0.29(+1.02%)
Dec 12, 2005	29.05	29.08	28.61	28.69	2,879,045	-0.36(-1.25%)
Dec 09, 2005	28.65	29.22	28.62	29.05	2,380,427	+0.33(+1.14%)
Dec 08, 2005	28.72	28.87	28.59	28.72	3,912,408	-0.05(-0.17%)
Dec 07, 2005	28.86	28.91	28.67	28.77	3,263,571	-0.14(-0.47%)
Dec 06, 2005	28.96	29.30	28.87	28.91	4,312,854	+0.27(+0.94%)
Dec 05, 2005	28.37	28.69	28.35	28.64	2,338,382	+0.21(+0.74%)
Dec 02, 2005	28.37	28.54	28.34	28.43	2,533,095	-0.05(-0.17%)