Movado Group Inc (NY: MOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	30.06	30.36	29.24	29.36	174,445	-0.56(-1.89%)
Dec 28, 2023	29.89	30.09	29.77	29.93	120,040	-0.07(-0.23%)
Dec 27, 2023	30.02	30.36	29.94	29.99	150,376	-0.08(-0.26%)
Dec 26, 2023	29.85	30.16	29.74	30.07	87,384	+0.38(+1.28%)
Dec 22, 2023	29.98	30.14	29.62	29.69	121,127	-0.47(-1.55%)
Dec 21, 2023	29.74	30.18	29.74	30.16	162,869	+0.48(+1.61%)
Dec 20, 2023	29.86	30.62	29.68	29.68	235,623	-0.18(-0.59%)
Dec 19, 2023	29.82	30.10	29.62	29.86	691,623	+0.29(+0.99%)
Dec 18, 2023	29.66	29.66	29.20	29.57	128,064	+0.00(+0.00%)
Dec 15, 2023	29.47	30.01	29.23	29.57	719,997	+0.26(+0.90%)
Dec 14, 2023	28.55	29.41	28.12	29.30	192,236	+1.24(+4.41%)
Dec 13, 2023	27.21	28.46	27.21	28.07	247,833	+0.75(+2.75%)
Dec 12, 2023	27.08	27.58	26.73	27.32	181,712	+0.30(+1.12%)
Dec 11, 2023	27.26	27.65	26.79	27.01	182,567	+0.09(+0.33%)
Dec 08, 2023	26.88	27.12	26.60	26.93	115,707	-0.01(-0.04%)
Dec 07, 2023	25.96	26.96	25.96	26.94	247,494	+1.30(+5.06%)
Dec 06, 2023	25.88	26.10	25.51	25.64	261,860	-0.03(-0.11%)
Dec 05, 2023	26.17	26.17	25.28	25.67	188,532	-0.07(-0.26%)
Dec 04, 2023	24.78	25.77	24.78	25.73	242,594	+0.98(+3.95%)