Movado Group Inc (NY: MOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	35.44	35.60	35.00	35.34	116,273	-0.25(-0.69%)
Dec 30, 2021	35.42	36.12	35.28	35.59	120,425	+0.09(+0.26%)
Dec 29, 2021	34.86	35.76	34.79	35.49	109,048	+0.61(+1.74%)
Dec 28, 2021	35.22	35.87	34.64	34.89	175,807	-0.45(-1.27%)
Dec 27, 2021	34.32	35.42	33.85	35.33	106,597	+1.10(+3.21%)
Dec 23, 2021	34.23	34.45	33.60	34.24	98,895	+0.14(+0.40%)
Dec 22, 2021	33.80	34.35	33.62	34.10	112,371	+0.21(+0.62%)
Dec 21, 2021	33.05	34.01	32.83	33.89	158,104	+1.60(+4.94%)
Dec 20, 2021	32.35	32.86	31.06	32.29	189,642	-0.55(-1.67%)
Dec 17, 2021	32.47	33.87	31.85	32.84	1,106,899	+0.21(+0.65%)
Dec 16, 2021	33.42	33.74	32.51	32.63	267,072	-0.50(-1.50%)
Dec 15, 2021	32.82	33.26	31.68	33.13	259,901	+0.21(+0.64%)
Dec 14, 2021	33.06	33.67	32.85	32.92	317,551	-0.23(-0.69%)
Dec 13, 2021	35.11	35.11	33.11	33.15	173,069	-2.22(-6.28%)
Dec 10, 2021	35.37	35.49	34.37	35.37	94,792	+0.05(+0.14%)
Dec 09, 2021	35.44	35.97	35.27	35.32	79,756	-0.30(-0.83%)
Dec 08, 2021	36.48	36.48	35.32	35.61	144,426	-0.69(-1.91%)
Dec 07, 2021	35.44	36.64	35.44	36.31	193,590	+1.35(+3.87%)
Dec 06, 2021	35.86	35.86	34.73	34.95	257,333	-0.48(-1.36%)
Dec 03, 2021	36.54	36.61	34.69	35.44	206,820	-0.79(-2.19%)
Dec 02, 2021	36.25	37.49	35.52	36.23	289,483	+0.41(+1.13%)