Movado Group Inc (NY: MOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		13.80	13.80	13.80	403,569	-0.02(-0.12%)
Dec 30, 2020	13.98	14.12	13.29	13.82	403,569	-0.12(-0.89%)
Dec 29, 2020	14.32	14.38	13.73	13.94	142,269	-0.30(-2.10%)
Dec 28, 2020	14.74	14.84	14.20	14.24	194,787	-0.20(-1.38%)
Dec 24, 2020	14.46	14.63	14.31	14.44	68,404	-0.06(-0.40%)
Dec 23, 2020	14.10	14.63	13.98	14.50	458,894	+0.50(+3.56%)
Dec 22, 2020	14.47	14.49	13.81	14.00	206,415	-0.39(-2.71%)
Dec 21, 2020	14.56	14.66	13.90	14.39	314,281	-0.38(-2.59%)
Dec 18, 2020	14.85	14.88	14.26	14.77	657,070	-0.08(-0.56%)
Dec 17, 2020	14.66	15.32	14.12	14.86	242,851	+0.32(+2.23%)
Dec 16, 2020	14.41	14.60	14.01	14.53	434,650	+0.12(+0.86%)
Dec 15, 2020	13.49	14.46	13.42	14.41	305,707	+1.01(+7.56%)
Dec 14, 2020	14.27	14.40	13.34	13.39	259,286	-0.73(-5.17%)
Dec 11, 2020	14.07	14.44	13.96	14.12	238,573	+0.03(+0.24%)
Dec 10, 2020	14.37	14.56	13.60	14.09	159,520	-0.31(-2.13%)
Dec 09, 2020	14.94	15.25	14.29	14.40	322,477	-0.32(-2.14%)
Dec 08, 2020	14.06	14.78	13.90	14.71	209,531	+0.51(+3.63%)
Dec 07, 2020	14.72	14.72	14.06	14.20	184,389	-0.59(-3.99%)
Dec 04, 2020	14.31	14.85	14.31	14.79	108,989	+0.41(+2.83%)
Dec 03, 2020	14.10	14.72	14.10	14.38	132,800	+0.28(+2.00%)
Dec 02, 2020	13.92	14.20	13.74	14.10	251,283	+0.09(+0.65%)