Movado Group Inc (NY: MOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		13.62	13.62	13.62	408,867	-0.02(-0.12%)
Dec 30, 2020	13.80	13.93	13.12	13.64	408,867	-0.12(-0.89%)
Dec 29, 2020	14.13	14.20	13.56	13.76	144,137	-0.29(-2.10%)
Dec 28, 2020	14.55	14.65	14.02	14.06	197,344	-0.20(-1.38%)
Dec 24, 2020	14.27	14.44	14.12	14.25	69,302	-0.06(-0.40%)
Dec 23, 2020	13.92	14.44	13.80	14.31	464,918	+0.49(+3.56%)
Dec 22, 2020	14.29	14.30	13.63	13.82	209,125	-0.39(-2.71%)
Dec 21, 2020	14.37	14.47	13.72	14.20	318,406	-0.38(-2.59%)
Dec 18, 2020	14.65	14.69	14.07	14.58	665,696	-0.08(-0.56%)
Dec 17, 2020	14.47	15.12	13.93	14.66	246,039	+0.32(+2.23%)
Dec 16, 2020	14.22	14.41	13.83	14.34	440,356	+0.12(+0.86%)
Dec 15, 2020	13.32	14.28	13.25	14.22	309,720	+1.00(+7.56%)
Dec 14, 2020	14.09	14.21	13.17	13.22	262,690	-0.72(-5.17%)
Dec 11, 2020	13.89	14.25	13.78	13.94	241,705	+0.03(+0.24%)
Dec 10, 2020	14.19	14.38	13.42	13.91	161,614	-0.30(-2.13%)
Dec 09, 2020	14.74	15.06	14.11	14.21	326,711	-0.31(-2.14%)
Dec 08, 2020	13.88	14.59	13.72	14.52	212,282	+0.51(+3.63%)
Dec 07, 2020	14.53	14.53	13.88	14.02	186,809	-0.58(-3.99%)
Dec 04, 2020	14.12	14.65	14.12	14.60	110,420	+0.40(+2.83%)
Dec 03, 2020	13.92	14.53	13.92	14.20	134,543	+0.28(+2.00%)
Dec 02, 2020	13.74	14.02	13.56	13.92	254,582	+0.09(+0.65%)