Movado Group Inc (NY: MOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	17.86	18.30	17.86	18.07	177,259	+0.18(+1.02%)
Dec 30, 2019	17.88	18.13	17.77	17.88	178,029	-0.02(-0.09%)
Dec 27, 2019	17.96	18.15	17.75	17.90	139,954	-0.02(-0.14%)
Dec 26, 2019	18.14	18.32	17.68	17.92	134,273	-0.16(-0.87%)
Dec 24, 2019	18.34	18.38	17.96	18.08	86,042	-0.22(-1.23%)
Dec 23, 2019	18.06	18.38	17.80	18.31	197,592	+0.34(+1.90%)
Dec 20, 2019	18.07	18.23	17.94	17.97	887,741	-0.12(-0.64%)
Dec 19, 2019	18.15	18.24	17.95	18.08	308,005	-0.08(-0.46%)
Dec 18, 2019	17.71	18.18	17.71	18.17	146,303	+0.51(+2.87%)
Dec 17, 2019	17.33	17.87	17.23	17.66	188,389	+0.34(+1.97%)
Dec 16, 2019	17.26	17.68	17.25	17.32	392,780	+0.24(+1.41%)
Dec 13, 2019	17.17	17.24	16.77	17.08	221,303	-0.14(-0.82%)
Dec 12, 2019	16.96	17.43	16.83	17.22	219,736	+0.30(+1.77%)
Dec 11, 2019	16.61	16.96	16.54	16.92	214,284	+0.29(+1.75%)
Dec 10, 2019	16.79	16.93	16.52	16.63	226,931	-0.23(-1.38%)
Dec 09, 2019	16.29	17.12	16.27	16.86	475,528	+0.60(+3.68%)
Dec 06, 2019	15.93	16.37	15.84	16.26	421,547	+0.44(+2.78%)
Dec 05, 2019	15.80	15.96	15.42	15.82	394,777	+0.10(+0.63%)
Dec 04, 2019	15.36	15.85	15.36	15.72	359,877	+0.36(+2.36%)
Dec 03, 2019	15.30	15.49	14.84	15.36	573,039	-0.22(-1.42%)