Movado Group Inc (NY: MOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	25.12	25.55	24.75	25.41	192,285	+0.41(+1.64%)
Dec 28, 2018	24.59	25.35	24.38	25.00	233,355	+0.47(+1.93%)
Dec 27, 2018	23.72	24.57	23.30	24.52	241,047	+0.43(+1.77%)
Dec 26, 2018	23.27	24.16	23.13	24.10	179,878	+0.98(+4.24%)
Dec 24, 2018	23.55	24.06	23.11	23.12	118,358	-0.60(-2.54%)
Dec 21, 2018	24.28	25.09	23.71	23.72	747,982	-0.43(-1.76%)
Dec 20, 2018	24.67	25.03	24.04	24.14	284,530	-0.53(-2.15%)
Dec 19, 2018	26.11	26.11	24.54	24.68	368,403	-1.45(-5.54%)
Dec 18, 2018	25.90	26.56	25.76	26.12	283,183	+0.41(+1.59%)
Dec 17, 2018	25.43	26.33	25.24	25.71	357,198	+0.33(+1.30%)
Dec 14, 2018	25.67	26.82	25.37	25.38	245,054	-0.51(-1.99%)
Dec 13, 2018	26.99	27.04	25.65	25.90	357,875	-1.11(-4.11%)
Dec 12, 2018	26.81	27.44	26.20	27.01	336,046	+0.22(+0.80%)
Dec 11, 2018	26.57	27.31	26.16	26.79	369,925	+0.69(+2.66%)
Dec 10, 2018	26.65	26.67	25.12	26.09	730,205	-0.42(-1.60%)
Dec 07, 2018	30.72	30.78	26.43	26.52	887,020	-4.29(-13.92%)
Dec 06, 2018	32.48	32.48	30.36	30.81	511,418	-2.35(-7.08%)
Dec 04, 2018	32.02	35.46	31.95	33.16	806,769	+3.70(+12.55%)