Movado Group Inc (NY: MOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	24.81	25.24	24.44	25.09	194,686	+0.40(+1.64%)
Dec 28, 2018	24.29	25.04	24.08	24.69	236,270	+0.47(+1.93%)
Dec 27, 2018	23.43	24.27	23.01	24.22	244,057	+0.42(+1.77%)
Dec 26, 2018	22.98	23.86	22.85	23.80	182,124	+0.97(+4.24%)
Dec 24, 2018	23.26	23.76	22.82	22.83	119,836	-0.60(-2.54%)
Dec 21, 2018	23.98	24.78	23.42	23.43	757,325	-0.42(-1.76%)
Dec 20, 2018	24.36	24.72	23.74	23.85	288,084	-0.52(-2.15%)
Dec 19, 2018	25.79	25.79	24.24	24.37	373,004	-1.43(-5.54%)
Dec 18, 2018	25.58	26.24	25.44	25.80	286,720	+0.40(+1.59%)
Dec 17, 2018	25.12	26.01	24.93	25.39	361,660	+0.33(+1.30%)
Dec 14, 2018	25.36	26.49	25.06	25.07	248,115	-0.51(-1.99%)
Dec 13, 2018	26.66	26.70	25.33	25.58	362,345	-1.10(-4.11%)
Dec 12, 2018	26.48	27.11	25.88	26.67	340,243	+0.21(+0.81%)
Dec 11, 2018	26.25	26.97	25.83	26.46	374,546	+0.69(+2.66%)
Dec 10, 2018	26.33	26.34	24.81	25.77	739,325	-0.42(-1.60%)
Dec 07, 2018	30.34	30.40	26.10	26.19	898,099	-4.24(-13.92%)
Dec 06, 2018	32.08	32.08	29.99	30.43	517,806	-2.32(-7.08%)
Dec 04, 2018	31.63	35.02	31.56	32.75	816,845	+3.65(+12.55%)