Movado Group Inc (NY: MOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		25.37	25.37	25.37	0	+0.04(+0.16%)
Dec 28, 2017	25.77	25.77	25.14	25.33	115,243	-0.39(-1.53%)
Dec 27, 2017	25.81	26.00	25.61	25.73	83,286	-0.04(-0.15%)
Dec 26, 2017	25.29	25.89	25.29	25.77	69,443	+0.51(+2.03%)
Dec 22, 2017	25.33	25.45	24.94	25.25	90,601	+0.04(+0.16%)
Dec 21, 2017	25.10	25.37	24.78	25.22	61,454	+0.20(+0.79%)
Dec 20, 2017	25.18	25.29	24.78	25.02	59,161	+0.04(+0.16%)
Dec 19, 2017	24.78	25.14	24.72	24.98	72,373	+0.28(+1.12%)
Dec 18, 2017	24.86	25.25	24.60	24.70	115,485	+0.04(+0.16%)
Dec 15, 2017	23.76	24.78	23.76	24.66	363,608	+0.98(+4.16%)
Dec 14, 2017	23.99	24.23	23.52	23.68	151,368	-0.35(-1.48%)
Dec 13, 2017	23.68	24.09	23.56	24.03	80,957	+0.39(+1.67%)
Dec 12, 2017	24.07	24.07	23.60	23.64	81,225	-0.32(-1.32%)
Dec 11, 2017	24.19	24.19	23.84	23.95	72,556	-0.12(-0.49%)
Dec 08, 2017	24.27	24.31	23.76	24.07	101,614	+0.00(+0.00%)
Dec 07, 2017	24.03	24.74	24.03		325,151	+0.00(+0.00%)
Dec 06, 2017	24.19	24.51	23.95	24.03	192,381	-0.08(-0.33%)
Dec 05, 2017	23.48	24.43	23.25	24.11	297,455	+0.67(+2.86%)
Dec 04, 2017	23.25	23.56	23.09	23.44	127,536	+0.47(+2.06%)