Movado Group Inc (NY: MOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		25.06	25.06	25.06	0	+0.04(+0.16%)
Dec 28, 2017	25.45	25.45	24.83	25.02	116,682	-0.39(-1.53%)
Dec 27, 2017	25.49	25.68	25.29	25.41	84,326	-0.04(-0.15%)
Dec 26, 2017	24.98	25.57	24.98	25.45	70,310	+0.51(+2.03%)
Dec 22, 2017	25.02	25.14	24.63	24.94	91,733	+0.04(+0.16%)
Dec 21, 2017	24.79	25.06	24.48	24.90	62,222	+0.19(+0.79%)
Dec 20, 2017	24.87	24.98	24.48	24.71	59,900	+0.04(+0.16%)
Dec 19, 2017	24.48	24.83	24.42	24.67	73,277	+0.27(+1.12%)
Dec 18, 2017	24.55	24.94	24.30	24.40	116,927	+0.04(+0.16%)
Dec 15, 2017	23.46	24.48	23.46	24.36	368,149	+0.97(+4.16%)
Dec 14, 2017	23.70	23.93	23.23	23.39	153,259	-0.35(-1.48%)
Dec 13, 2017	23.39	23.80	23.27	23.74	81,969	+0.39(+1.67%)
Dec 12, 2017	23.78	23.78	23.31	23.35	82,240	-0.31(-1.32%)
Dec 11, 2017	23.89	23.89	23.54	23.66	73,462	-0.12(-0.49%)
Dec 08, 2017	23.97	24.01	23.46	23.78	102,883	+0.00(+0.00%)
Dec 07, 2017	23.74	24.44	23.74		329,212	+0.00(+0.00%)
Dec 06, 2017	23.89	24.20	23.66	23.74	194,784	-0.08(-0.33%)
Dec 05, 2017	23.19	24.13	22.96	23.81	301,170	+0.66(+2.86%)
Dec 04, 2017	22.96	23.27	22.80	23.15	129,129	+0.47(+2.06%)