Movado Group Inc (NY: MOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		21.92	21.92	21.92	0	+0.00(+0.00%)
Dec 29, 2016	21.92	22.19	21.73	21.92	66,235	+0.04(+0.17%)
Dec 28, 2016	22.00	22.08	21.62	21.89	144,582	-0.08(-0.35%)
Dec 27, 2016	21.85	22.27	21.66	21.96	74,590	+0.11(+0.52%)
Dec 23, 2016		21.85	21.85	21.85	0	-0.11(-0.52%)
Dec 22, 2016	22.69	22.69	21.92	21.96	91,215	-0.69(-3.03%)
Dec 21, 2016	23.26	23.37	22.57	22.65	97,405	-0.80(-3.41%)
Dec 20, 2016	23.22	23.49	22.99	23.45	124,061	+0.34(+1.49%)
Dec 19, 2016	23.14	23.37	22.95	23.11	144,198	-0.04(-0.16%)
Dec 16, 2016	23.03	23.33	22.84	23.14	384,350	+0.23(+1.00%)
Dec 15, 2016	23.33	23.79	22.80	22.92	254,702	-0.95(-3.99%)
Dec 14, 2016	23.91	24.10	23.60	23.87	154,525	-0.04(-0.16%)
Dec 13, 2016	24.02	24.25	23.75	23.91	229,297	-0.04(-0.16%)
Dec 12, 2016	24.14	24.36	23.64	23.94	192,980	-0.34(-1.41%)
Dec 09, 2016	24.21	24.36	23.83	24.29	212,455	+0.11(+0.47%)
Dec 08, 2016	22.92	24.25	22.92	24.17	243,326	+1.26(+5.49%)
Dec 07, 2016	22.61	22.92	22.11	22.92	157,473	+0.42(+1.86%)
Dec 06, 2016	22.27	22.53	21.89	22.50	282,462	+0.34(+1.55%)
Dec 05, 2016	21.73	22.38	21.73	22.15	304,041	+0.61(+2.83%)
Dec 02, 2016	22.00	22.11	21.47	21.54	104,427	-0.34(-1.57%)