Movado Group Inc (NY: MOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		22.20	22.20	22.20	0	+0.00(+0.00%)
Dec 29, 2016	22.20	22.47	22.00	22.20	65,418	+0.04(+0.17%)
Dec 28, 2016	22.27	22.35	21.89	22.16	142,798	-0.08(-0.35%)
Dec 27, 2016	22.12	22.55	21.93	22.24	73,669	+0.12(+0.52%)
Dec 23, 2016		22.12	22.12	22.12	0	-0.12(-0.52%)
Dec 22, 2016	22.97	22.97	22.20	22.24	90,090	-0.69(-3.03%)
Dec 21, 2016	23.55	23.66	22.85	22.93	96,203	-0.81(-3.41%)
Dec 20, 2016	23.51	23.78	23.28	23.74	122,530	+0.35(+1.48%)
Dec 19, 2016	23.43	23.66	23.24	23.39	142,419	-0.04(-0.16%)
Dec 16, 2016	23.32	23.62	23.12	23.43	379,608	+0.23(+1.00%)
Dec 15, 2016	23.63	24.09	23.09	23.20	251,560	-0.97(-3.99%)
Dec 14, 2016	24.21	24.40	23.90	24.17	152,619	-0.04(-0.16%)
Dec 13, 2016	24.32	24.55	24.05	24.21	226,468	-0.04(-0.16%)
Dec 12, 2016	24.44	24.67	23.93	24.24	190,600	-0.35(-1.41%)
Dec 09, 2016	24.51	24.67	24.13	24.59	209,834	+0.12(+0.47%)
Dec 08, 2016	23.20	24.55	23.20	24.48	240,324	+1.27(+5.49%)
Dec 07, 2016	22.89	23.20	22.39	23.20	155,530	+0.42(+1.86%)
Dec 06, 2016	22.55	22.82	22.16	22.78	278,978	+0.35(+1.55%)
Dec 05, 2016	22.00	22.66	22.00	22.43	300,290	+0.62(+2.83%)
Dec 02, 2016	22.27	22.39	21.73	21.81	103,139	-0.35(-1.57%)