Movado Group Inc (NY: MOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		21.91	21.91	21.91	0	+0.00(+0.00%)
Dec 29, 2016	21.91	22.18	21.72	21.91	66,277	+0.04(+0.17%)
Dec 28, 2016	21.99	22.06	21.61	21.87	144,673	-0.08(-0.35%)
Dec 27, 2016	21.83	22.25	21.64	21.95	74,637	+0.11(+0.52%)
Dec 23, 2016		21.83	21.83	21.83	0	-0.11(-0.52%)
Dec 22, 2016	22.67	22.67	21.91	21.95	91,272	-0.69(-3.03%)
Dec 21, 2016	23.24	23.36	22.56	22.63	97,466	-0.80(-3.41%)
Dec 20, 2016	23.21	23.47	22.98	23.43	124,139	+0.34(+1.48%)
Dec 19, 2016	23.13	23.36	22.94	23.09	144,289	-0.04(-0.16%)
Dec 16, 2016	23.02	23.32	22.82	23.13	384,592	+0.23(+1.00%)
Dec 15, 2016	23.32	23.78	22.79	22.90	254,863	-0.95(-3.99%)
Dec 14, 2016	23.89	24.08	23.59	23.85	154,622	-0.04(-0.16%)
Dec 13, 2016	24.01	24.23	23.74	23.89	229,442	-0.04(-0.16%)
Dec 12, 2016	24.12	24.35	23.62	23.93	193,102	-0.34(-1.41%)
Dec 09, 2016	24.20	24.35	23.82	24.27	212,589	+0.11(+0.47%)
Dec 08, 2016	22.90	24.23	22.90	24.16	243,479	+1.26(+5.49%)
Dec 07, 2016	22.60	22.90	22.10	22.90	157,572	+0.42(+1.86%)
Dec 06, 2016	22.25	22.52	21.87	22.48	282,640	+0.34(+1.55%)
Dec 05, 2016	21.72	22.37	21.72	22.14	304,232	+0.61(+2.83%)
Dec 02, 2016	21.99	22.10	21.45	21.53	104,493	-0.34(-1.57%)