Skip to main content

Movado Group Inc (NY: MOV )

25.06 +0.04 (+0.16%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2016 21.92 21.92 21.92 0 +0.00(+0.00%)
Dec 29, 2016 21.92 22.19 21.73 21.92 66,235 +0.04(+0.17%)
Dec 28, 2016 22.00 22.08 21.62 21.89 144,582 -0.08(-0.35%)
Dec 27, 2016 21.85 22.27 21.66 21.96 74,590 +0.11(+0.52%)
Dec 23, 2016 21.85 21.85 21.85 0 -0.11(-0.52%)
Dec 22, 2016 22.69 22.69 21.92 21.96 91,215 -0.69(-3.03%)
Dec 21, 2016 23.26 23.37 22.57 22.65 97,405 -0.80(-3.41%)
Dec 20, 2016 23.22 23.49 22.99 23.45 124,061 +0.34(+1.49%)
Dec 19, 2016 23.14 23.37 22.95 23.11 144,198 -0.04(-0.16%)
Dec 16, 2016 23.03 23.33 22.84 23.14 384,350 +0.23(+1.00%)
Dec 15, 2016 23.33 23.79 22.80 22.92 254,702 -0.95(-3.99%)
Dec 14, 2016 23.91 24.10 23.60 23.87 154,525 -0.04(-0.16%)
Dec 13, 2016 24.02 24.25 23.75 23.91 229,297 -0.04(-0.16%)
Dec 12, 2016 24.14 24.36 23.64 23.94 192,980 -0.34(-1.41%)
Dec 09, 2016 24.21 24.36 23.83 24.29 212,455 +0.11(+0.47%)
Dec 08, 2016 22.92 24.25 22.92 24.17 243,326 +1.26(+5.49%)
Dec 07, 2016 22.61 22.92 22.11 22.92 157,473 +0.42(+1.86%)
Dec 06, 2016 22.27 22.53 21.89 22.50 282,462 +0.34(+1.55%)
Dec 05, 2016 21.73 22.38 21.73 22.15 304,041 +0.61(+2.83%)
Dec 02, 2016 22.00 22.11 21.47 21.54 104,427 -0.34(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.