Skip to main content

Movado Group Inc (NY: MOV )

25.06 +0.04 (+0.16%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2016 21.91 21.91 21.91 0 +0.00(+0.00%)
Dec 29, 2016 21.91 22.18 21.72 21.91 66,277 +0.04(+0.17%)
Dec 28, 2016 21.99 22.06 21.61 21.87 144,673 -0.08(-0.35%)
Dec 27, 2016 21.83 22.25 21.64 21.95 74,637 +0.11(+0.52%)
Dec 23, 2016 21.83 21.83 21.83 0 -0.11(-0.52%)
Dec 22, 2016 22.67 22.67 21.91 21.95 91,272 -0.69(-3.03%)
Dec 21, 2016 23.24 23.36 22.56 22.63 97,466 -0.80(-3.41%)
Dec 20, 2016 23.21 23.47 22.98 23.43 124,139 +0.34(+1.48%)
Dec 19, 2016 23.13 23.36 22.94 23.09 144,289 -0.04(-0.16%)
Dec 16, 2016 23.02 23.32 22.82 23.13 384,592 +0.23(+1.00%)
Dec 15, 2016 23.32 23.78 22.79 22.90 254,863 -0.95(-3.99%)
Dec 14, 2016 23.89 24.08 23.59 23.85 154,622 -0.04(-0.16%)
Dec 13, 2016 24.01 24.23 23.74 23.89 229,442 -0.04(-0.16%)
Dec 12, 2016 24.12 24.35 23.62 23.93 193,102 -0.34(-1.41%)
Dec 09, 2016 24.20 24.35 23.82 24.27 212,589 +0.11(+0.47%)
Dec 08, 2016 22.90 24.23 22.90 24.16 243,479 +1.26(+5.49%)
Dec 07, 2016 22.60 22.90 22.10 22.90 157,572 +0.42(+1.86%)
Dec 06, 2016 22.25 22.52 21.87 22.48 282,640 +0.34(+1.55%)
Dec 05, 2016 21.72 22.37 21.72 22.14 304,232 +0.61(+2.83%)
Dec 02, 2016 21.99 22.10 21.45 21.53 104,493 -0.34(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.