Movado Group Inc (NY: MOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	19.94	19.18	19.18	19.18	230,985	-0.86(-4.28%)
Dec 30, 2015	19.97	20.63	19.75	20.04	240,538	+0.07(+0.34%)
Dec 29, 2015	19.93	20.13	19.72	19.97	210,338	+0.22(+1.13%)
Dec 28, 2015	19.96	20.09	19.53	19.74	102,937	-0.34(-1.67%)
Dec 24, 2015	20.53	20.08	20.08	20.08	91,831	-0.43(-2.11%)
Dec 23, 2015	20.36	20.87	20.12	20.51	222,670	+0.40(+1.96%)
Dec 22, 2015	19.75	20.21	19.33	20.12	178,268	+0.48(+2.47%)
Dec 21, 2015	19.56	19.69	19.07	19.63	202,289	+0.28(+1.43%)
Dec 18, 2015	19.91	20.16	19.33	19.36	436,014	-0.70(-3.50%)
Dec 17, 2015	20.34	20.42	19.87	20.06	252,816	-0.16(-0.77%)
Dec 16, 2015	19.75	20.28	19.61	20.21	156,929	+0.61(+3.12%)
Dec 15, 2015	19.75	19.83	19.47	19.60	232,268	-0.01(-0.04%)
Dec 14, 2015	19.55	19.91	19.33	19.61	197,235	+0.10(+0.50%)
Dec 11, 2015	19.20	19.79	19.20	19.51	223,889	-0.01(-0.08%)
Dec 10, 2015	19.18	19.66	19.11	19.53	212,944	+0.41(+2.15%)
Dec 09, 2015	19.44	19.72	18.83	19.12	359,748	-0.46(-2.36%)
Dec 08, 2015	19.71	19.91	19.46	19.58	259,055	-0.33(-1.65%)
Dec 07, 2015	19.89	20.09	19.52	19.91	397,576	-0.08(-0.41%)
Dec 04, 2015	20.16	20.32	19.94	19.99	196,395	-0.16(-0.78%)
Dec 03, 2015	20.52	20.57	20.01	20.15	167,873	-0.33(-1.60%)
Dec 02, 2015	20.28	20.78	20.22	20.48	154,651	+0.37(+1.85%)