Movado Group Inc (NY: MOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	21.11	21.13	21.13	21.13	198,308	+0.07(+0.32%)
Dec 30, 2014	20.95	21.20	20.94	21.06	161,757	+0.10(+0.46%)
Dec 29, 2014	20.61	21.12	20.61	20.97	196,606	+0.40(+1.96%)
Dec 26, 2014	20.65	20.82	20.37	20.56	259,414	+0.02(+0.11%)
Dec 24, 2014	21.02	20.54	20.54	20.54	119,764	-0.31(-1.46%)
Dec 23, 2014	21.06	21.30	20.77	20.85	140,366	-0.14(-0.67%)
Dec 22, 2014	20.81	21.03	20.53	20.99	221,848	+0.31(+1.51%)
Dec 19, 2014	20.37	20.70	20.06	20.68	634,258	+0.28(+1.35%)
Dec 18, 2014	20.98	21.06	20.11	20.40	298,027	-0.38(-1.83%)
Dec 17, 2014	20.26	20.87	20.26	20.78	249,827	+0.63(+3.10%)
Dec 16, 2014	20.46	21.03	20.12	20.15	287,177	-0.41(-1.99%)
Dec 15, 2014	20.54	20.91	20.22	20.56	201,168	+0.05(+0.25%)
Dec 12, 2014	20.35	20.83	20.23	20.51	147,543	+0.01(+0.04%)
Dec 11, 2014	20.27	20.97	20.27	20.50	190,026	+0.28(+1.40%)
Dec 10, 2014	20.49	20.66	20.11	20.22	265,016	-0.34(-1.67%)
Dec 09, 2014	20.63	20.85	20.23	20.56	419,524	-0.25(-1.22%)
Dec 08, 2014	21.14	21.14	20.41	20.82	476,667	-0.40(-1.90%)
Dec 05, 2014	20.56	21.23	20.52	21.22	319,735	+0.74(+3.64%)
Dec 04, 2014	20.78	21.12	20.34	20.47	367,570	-0.34(-1.65%)
Dec 03, 2014	20.91	21.29	20.62	20.82	289,212	-0.02(-0.11%)
Dec 02, 2014	21.05	21.40	20.76	20.84	253,969	-0.19(-0.88%)