Movado Group Inc (NY: MOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	32.09	31.99	31.99	31.99	142,919	-0.13(-0.41%)
Dec 30, 2013	32.24	32.70	32.07	32.13	120,234	-0.06(-0.18%)
Dec 27, 2013	32.65	32.87	32.04	32.18	197,475	-0.31(-0.96%)
Dec 26, 2013	32.47	32.90	32.45	32.50	114,616	-0.06(-0.18%)
Dec 24, 2013	32.07	32.57	31.95	32.55	55,020	+0.36(+1.13%)
Dec 23, 2013	32.40	32.58	32.03	32.19	224,151	-0.18(-0.56%)
Dec 20, 2013	31.30	32.42	30.91	32.37	331,094	+1.11(+3.56%)
Dec 19, 2013	31.78	31.81	31.16	31.26	145,941	-0.52(-1.62%)
Dec 18, 2013	31.59	31.92	31.09	31.78	133,986	+0.14(+0.44%)
Dec 17, 2013	31.67	31.93	31.46	31.64	157,669	-0.07(-0.23%)
Dec 16, 2013	30.92	31.75	30.66	31.71	404,934	+0.82(+2.66%)
Dec 13, 2013	30.94	31.16	30.63	30.89	130,556	+0.01(+0.02%)
Dec 12, 2013	30.90	31.02	30.53	30.88	191,361	-0.07(-0.23%)
Dec 11, 2013	31.54	31.55	30.86	30.95	159,657	-0.41(-1.30%)
Dec 10, 2013	31.17	31.61	31.09	31.36	199,955	+0.07(+0.23%)
Dec 09, 2013	31.43	31.61	31.24	31.29	101,940	-0.14(-0.44%)
Dec 06, 2013	31.59	31.63	31.02	31.43	171,632	+0.25(+0.79%)
Dec 05, 2013	31.59	31.69	31.07	31.18	131,862	-0.41(-1.29%)
Dec 04, 2013	31.48	32.27	31.30	31.59	232,064	+0.03(+0.09%)
Dec 03, 2013	32.11	32.25	31.43	31.56	359,693	-0.70(-2.16%)