Movado Group Inc (NY: MOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	32.07	31.97	31.97	31.97	143,009	-0.13(-0.41%)
Dec 30, 2013	32.22	32.68	32.05	32.11	120,309	-0.06(-0.18%)
Dec 27, 2013	32.63	32.85	32.02	32.16	197,599	-0.31(-0.96%)
Dec 26, 2013	32.45	32.88	32.43	32.48	114,688	-0.06(-0.18%)
Dec 24, 2013	32.05	32.55	31.93	32.53	55,055	+0.36(+1.13%)
Dec 23, 2013	32.38	32.56	32.01	32.17	224,292	-0.18(-0.56%)
Dec 20, 2013	31.28	32.40	30.89	32.35	331,303	+1.11(+3.56%)
Dec 19, 2013	31.76	31.79	31.14	31.24	146,033	-0.52(-1.62%)
Dec 18, 2013	31.57	31.90	31.07	31.76	134,071	+0.14(+0.44%)
Dec 17, 2013	31.65	31.91	31.44	31.62	157,769	-0.07(-0.23%)
Dec 16, 2013	30.90	31.73	30.64	31.69	405,189	+0.82(+2.66%)
Dec 13, 2013	30.92	31.14	30.61	30.87	130,638	+0.01(+0.02%)
Dec 12, 2013	30.88	31.00	30.51	30.86	191,481	-0.07(-0.24%)
Dec 11, 2013	31.52	31.53	30.84	30.94	159,757	-0.41(-1.30%)
Dec 10, 2013	31.15	31.59	31.07	31.34	200,081	+0.07(+0.23%)
Dec 09, 2013	31.41	31.59	31.22	31.27	102,004	-0.14(-0.44%)
Dec 06, 2013	31.57	31.61	31.00	31.41	171,741	+0.25(+0.79%)
Dec 05, 2013	31.57	31.67	31.05	31.16	131,946	-0.41(-1.29%)
Dec 04, 2013	31.46	32.25	31.28	31.57	232,211	+0.03(+0.09%)
Dec 03, 2013	32.09	32.23	31.42	31.54	359,920	-0.70(-2.16%)