Movado Group Inc (NY: MOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	12.75	13.04	12.48	12.48	131,939	-0.27(-2.10%)
Dec 29, 2011	12.74	12.99	12.68	12.75	84,360	+0.09(+0.71%)
Dec 28, 2011	13.00	13.05	12.64	12.66	122,743	-0.34(-2.59%)
Dec 27, 2011	12.74	13.16	12.60	13.00	128,172	+0.13(+1.01%)
Dec 23, 2011	12.41	12.91	12.35	12.87	92,808	+0.18(+1.41%)
Dec 21, 2011	12.17	12.71	12.02	12.69	220,058	+0.45(+3.65%)
Dec 20, 2011	12.10	12.27	12.02	12.24	217,999	+0.48(+4.09%)
Dec 19, 2011	12.41	12.41	11.69	11.76	238,708	-0.45(-3.71%)
Dec 16, 2011	12.37	12.42	12.09	12.22	408,998	-0.10(-0.78%)
Dec 15, 2011	12.59	12.66	12.20	12.31	242,879	+0.01(+0.11%)
Dec 14, 2011	12.50	12.75	12.20	12.30	267,812	-0.38(-2.98%)
Dec 13, 2011	13.18	13.27	12.61	12.68	200,620	-0.37(-2.84%)
Dec 12, 2011	13.14	13.22	12.90	13.05	227,235	-0.40(-2.96%)
Dec 09, 2011	12.76	13.51	12.69	13.45	389,725	+0.78(+6.19%)
Dec 08, 2011	12.96	13.10	12.62	12.66	238,233	-0.42(-3.20%)
Dec 07, 2011	12.96	13.38	12.72	13.08	345,980	+0.00(+0.00%)
Dec 06, 2011	13.05	13.17	12.73	13.08	230,145	-0.04(-0.31%)
Dec 05, 2011	13.03	13.27	12.92	13.12	341,356	+0.34(+2.63%)
Dec 02, 2011	12.38	13.01	12.33	12.79	443,013	+0.56(+4.54%)