Movado Group Inc (NY: MOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	6.756	6.633	6.633	6.633	200,756	-0.13(-1.92%)
Dec 30, 2009	6.667	6.763	6.524	6.763	112,653	+0.09(+1.33%)
Dec 29, 2009	6.462	6.688	6.462	6.674	92,043	+0.21(+3.27%)
Dec 28, 2009	6.428	6.469	6.353	6.462	92,778	+0.08(+1.28%)
Dec 24, 2009	6.381	6.422	6.319	6.381	34,511	+0.01(+0.21%)
Dec 23, 2009	6.401	6.408	6.237	6.367	143,400	+0.03(+0.43%)
Dec 22, 2009	6.449	6.524	6.265	6.340	167,952	-0.12(-1.90%)
Dec 21, 2009	6.258	6.613	6.251	6.462	243,504	+0.17(+2.71%)
Dec 18, 2009	6.626	6.688	6.224	6.292	741,636	-0.22(-3.35%)
Dec 17, 2009	6.742	6.783	6.490	6.510	215,374	-0.27(-3.93%)
Dec 16, 2009	6.865	6.892	6.708	6.776	173,368	+0.00(+0.00%)
Dec 15, 2009	6.613	6.913	6.524	6.776	400,722	+0.19(+2.90%)
Dec 14, 2009	6.325	6.585	6.312	6.585	361,841	+0.26(+4.10%)
Dec 11, 2009	6.381	6.415	6.230	6.326	382,243	-0.05(-0.86%)
Dec 10, 2009	6.394	6.483	6.306	6.381	384,902	-0.07(-1.06%)
Dec 09, 2009	6.210	6.483	5.910	6.449	3,116,429	-0.96(-12.90%)
Dec 08, 2009	7.370	7.472	7.200	7.404	190,554	-0.05(-0.64%)
Dec 07, 2009	7.213	7.472	7.200	7.452	195,691	+0.22(+3.02%)
Dec 04, 2009	7.227	7.397	7.043	7.234	134,057	+0.15(+2.12%)
Dec 03, 2009	7.172	7.240	7.056	7.083	217,029	-0.03(-0.38%)
Dec 02, 2009	7.124	7.268	7.070	7.111	124,157	-0.01(-0.19%)