Movado Group Inc (NY: MOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	6.326	6.558	6.203	6.408	435,451	+0.09(+1.40%)
Dec 30, 2008	5.882	6.360	5.841	6.319	505,713	+0.52(+8.94%)
Dec 29, 2008	5.910	6.009	5.698	5.801	571,601	-0.14(-2.30%)
Dec 26, 2008	5.453	5.944	5.438	5.937	0	+0.48(+8.89%)
Dec 24, 2008	5.412	5.548	5.398	5.453	165,639	+0.05(+0.88%)
Dec 23, 2008	5.200	5.453	5.200	5.405	372,025	+0.19(+3.66%)
Dec 22, 2008	5.337	5.357	4.961	5.214	422,887	-0.13(-2.43%)
Dec 19, 2008	4.934	5.528	4.934	5.343	882,641	+0.37(+7.41%)
Dec 18, 2008	5.064	5.193	4.832	4.975	790,334	-0.14(-2.80%)
Dec 17, 2008	4.477	5.173	4.320	5.118	818,831	+0.57(+12.44%)
Dec 16, 2008	4.640	4.661	4.054	4.552	2,021,681	+0.02(+0.45%)
Dec 15, 2008	5.241	5.337	4.347	4.531	1,823,282	-0.59(-11.47%)
Dec 12, 2008	4.599	5.173	4.095	5.118	0	+0.46(+9.81%)
Dec 11, 2008	5.446	5.446	4.449	4.661	1,436,958	-0.83(-15.05%)
Dec 10, 2008	6.353	6.497	5.036	5.487	1,240,393	-0.85(-13.46%)
Dec 09, 2008	6.647	6.967	6.155	6.340	1,247,281	-0.43(-6.35%)
Dec 08, 2008	6.954	6.967	6.558	6.770	746,862	-0.03(-0.50%)
Dec 05, 2008	7.513	7.513	6.558	6.804	0	-0.98(-12.62%)
Dec 04, 2008	7.650	8.175	7.131	7.786	632,322	-1.47(-15.86%)
Dec 03, 2008	8.960	9.404	8.182	9.254	582,659	+0.83(+9.89%)
Dec 02, 2008	8.093	8.674	8.093	8.421	304,663	+0.43(+5.38%)