Movado Group Inc (NY: MOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	6.322	6.554	6.199	6.404	435,726	+0.09(+1.40%)
Dec 30, 2008	5.879	6.356	5.838	6.315	506,032	+0.52(+8.94%)
Dec 29, 2008	5.906	6.005	5.695	5.797	571,961	-0.14(-2.30%)
Dec 26, 2008	5.449	5.940	5.434	5.933	0	+0.48(+8.89%)
Dec 24, 2008	5.408	5.545	5.395	5.449	165,743	+0.05(+0.88%)
Dec 23, 2008	5.197	5.449	5.197	5.401	372,260	+0.19(+3.66%)
Dec 22, 2008	5.333	5.354	4.958	5.210	423,154	-0.13(-2.43%)
Dec 19, 2008	4.931	5.524	4.931	5.340	883,197	+0.37(+7.41%)
Dec 18, 2008	5.060	5.190	4.828	4.972	790,832	-0.14(-2.80%)
Dec 17, 2008	4.474	5.169	4.317	5.115	819,347	+0.57(+12.44%)
Dec 16, 2008	4.638	4.658	4.051	4.549	2,022,955	+0.02(+0.45%)
Dec 15, 2008	5.238	5.333	4.344	4.528	1,824,431	-0.59(-11.47%)
Dec 12, 2008	4.597	5.169	4.092	5.115	0	+0.46(+9.81%)
Dec 11, 2008	5.442	5.442	4.447	4.658	1,437,864	-0.83(-15.05%)
Dec 10, 2008	6.349	6.493	5.033	5.483	1,241,174	-0.85(-13.46%)
Dec 09, 2008	6.643	6.963	6.152	6.336	1,248,068	-0.43(-6.35%)
Dec 08, 2008	6.949	6.963	6.554	6.765	747,333	-0.03(-0.50%)
Dec 05, 2008	7.509	7.509	6.554	6.799	0	-0.98(-12.62%)
Dec 04, 2008	7.645	8.170	7.127	7.781	632,721	-1.47(-15.86%)
Dec 03, 2008	8.954	9.398	8.177	9.248	583,026	+0.83(+9.89%)
Dec 02, 2008	8.088	8.668	8.088	8.416	304,855	+0.43(+5.38%)