Movado Group Inc (NY: MOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	17.33	17.52	16.82	17.26	463,938	-0.19(-1.10%)
Dec 28, 2007	18.57	18.59	17.36	17.45	379,239	-0.87(-4.77%)
Dec 27, 2007	18.93	19.03	18.22	18.32	248,088	-0.42(-2.22%)
Dec 26, 2007	19.76	19.76	18.51	18.74	293,368	-1.29(-6.44%)
Dec 24, 2007	19.78	20.14	19.62	20.03	65,648	+0.15(+0.76%)
Dec 21, 2007	19.72	19.96	19.54	19.88	409,426	+0.27(+1.39%)
Dec 20, 2007	19.68	19.72	19.37	19.61	236,219	-0.05(-0.28%)
Dec 19, 2007	19.71	19.91	18.80	19.66	185,077	-0.23(-1.17%)
Dec 18, 2007	19.64	19.89	19.02	19.89	320,185	+0.56(+2.89%)
Dec 17, 2007	20.06	20.56	19.29	19.33	435,070	-0.94(-4.64%)
Dec 14, 2007	20.21	20.81	20.21	20.27	216,582	-0.31(-1.49%)
Dec 13, 2007	21.00	21.00	20.27	20.58	188,154	-0.42(-2.01%)
Dec 12, 2007	21.58	21.85	20.85	21.00	306,498	-0.03(-0.16%)
Dec 11, 2007	21.20	22.47	20.90	21.04	576,734	-0.10(-0.45%)
Dec 10, 2007	20.30	21.69	20.22	21.13	307,582	+0.93(+4.59%)
Dec 07, 2007	20.83	20.85	20.00	20.21	294,624	-0.27(-1.30%)
Dec 06, 2007	19.32	21.84	19.59	20.47	471,998	+1.67(+8.85%)
Dec 05, 2007	18.18	18.88	17.85	18.81	291,463	+1.01(+5.67%)
Dec 04, 2007	18.97	18.97	17.79	17.80	230,559	-1.17(-6.19%)