Movado Group Inc (NY: MOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	17.32	17.51	16.81	17.25	464,231	-0.19(-1.09%)
Dec 28, 2007	18.56	18.58	17.35	17.44	379,478	-0.87(-4.77%)
Dec 27, 2007	18.92	19.01	18.21	18.31	248,244	-0.42(-2.22%)
Dec 26, 2007	19.75	19.75	18.50	18.73	293,553	-1.29(-6.44%)
Dec 24, 2007	19.76	20.13	19.61	20.02	65,690	+0.15(+0.76%)
Dec 21, 2007	19.71	19.95	19.53	19.87	409,684	+0.27(+1.39%)
Dec 20, 2007	19.67	19.71	19.35	19.59	236,367	-0.05(-0.28%)
Dec 19, 2007	19.70	19.90	18.79	19.65	185,193	-0.23(-1.17%)
Dec 18, 2007	19.63	19.88	19.01	19.88	320,387	+0.56(+2.89%)
Dec 17, 2007	20.05	20.55	19.27	19.32	435,345	-0.94(-4.65%)
Dec 14, 2007	20.19	20.80	20.19	20.26	216,719	-0.31(-1.49%)
Dec 13, 2007	20.99	20.99	20.25	20.57	188,273	-0.42(-2.01%)
Dec 12, 2007	21.57	21.84	20.84	20.99	306,691	-0.03(-0.16%)
Dec 11, 2007	21.18	22.46	20.89	21.03	577,098	-0.10(-0.45%)
Dec 10, 2007	20.28	21.67	20.21	21.12	307,776	+0.93(+4.59%)
Dec 07, 2007	20.82	20.83	19.99	20.19	294,810	-0.27(-1.30%)
Dec 06, 2007	19.31	21.82	19.57	20.46	472,295	+1.66(+8.85%)
Dec 05, 2007	18.17	18.86	17.83	18.80	291,647	+1.01(+5.68%)
Dec 04, 2007	18.96	18.96	17.78	17.79	230,705	-1.17(-6.19%)