Movado Group Inc (NY: MOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	19.27	20.24	19.27	19.78	3,030,260	+0.55(+2.84%)
Dec 28, 2006	19.20	19.37	19.14	19.23	209,241	-0.01(-0.07%)
Dec 27, 2006	18.96	19.27	18.95	19.25	246,045	+0.25(+1.29%)
Dec 26, 2006	18.24	19.08	18.20	19.00	281,823	+0.20(+1.05%)
Dec 22, 2006	18.83	19.08	18.79	18.80	286,662	-0.38(-1.96%)
Dec 21, 2006	18.82	19.20	18.68	19.18	1,026,558	+1.39(+7.82%)
Dec 20, 2006	17.40	17.83	17.40	17.79	117,304	+0.39(+2.23%)
Dec 19, 2006	17.21	17.49	17.13	17.40	157,774	+0.10(+0.59%)
Dec 18, 2006	17.38	17.49	17.17	17.30	177,129	-0.24(-1.36%)
Dec 15, 2006	17.79	17.85	17.51	17.53	163,785	-0.18(-1.04%)
Dec 14, 2006	17.36	17.87	17.28	17.72	113,491	+0.39(+2.24%)
Dec 13, 2006	17.72	17.84	17.31	17.33	126,541	-0.16(-0.94%)
Dec 12, 2006	17.89	17.90	17.23	17.49	247,365	-0.42(-2.32%)
Dec 11, 2006	17.69	17.93	17.53	17.91	279,037	+0.08(+0.46%)
Dec 08, 2006	17.72	17.89	17.40	17.83	201,469	+0.63(+3.69%)
Dec 07, 2006	17.73	18.04	16.90	17.19	646,639	-0.54(-3.04%)
Dec 06, 2006	18.00	18.31	17.73	17.73	344,287	-0.12(-0.65%)
Dec 05, 2006	17.47	17.90	17.47	17.85	146,336	+0.38(+2.19%)
Dec 04, 2006	17.05	17.47	17.05	17.47	176,396	+0.44(+2.56%)