Skip to main content

Movado Group Inc (NY: MOV )

25.06 +0.04 (+0.16%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2006 19.27 20.24 19.27 19.78 3,030,260 +0.55(+2.84%)
Dec 28, 2006 19.20 19.37 19.14 19.23 209,241 -0.01(-0.07%)
Dec 27, 2006 18.96 19.27 18.95 19.25 246,045 +0.25(+1.29%)
Dec 26, 2006 18.24 19.08 18.20 19.00 281,823 +0.20(+1.05%)
Dec 22, 2006 18.83 19.08 18.79 18.80 286,662 -0.38(-1.96%)
Dec 21, 2006 18.82 19.20 18.68 19.18 1,026,558 +1.39(+7.82%)
Dec 20, 2006 17.40 17.83 17.40 17.79 117,304 +0.39(+2.23%)
Dec 19, 2006 17.21 17.49 17.13 17.40 157,774 +0.10(+0.59%)
Dec 18, 2006 17.38 17.49 17.17 17.30 177,129 -0.24(-1.36%)
Dec 15, 2006 17.79 17.85 17.51 17.53 163,785 -0.18(-1.04%)
Dec 14, 2006 17.36 17.87 17.28 17.72 113,491 +0.39(+2.24%)
Dec 13, 2006 17.72 17.84 17.31 17.33 126,541 -0.16(-0.94%)
Dec 12, 2006 17.89 17.90 17.23 17.49 247,365 -0.42(-2.32%)
Dec 11, 2006 17.69 17.93 17.53 17.91 279,037 +0.08(+0.46%)
Dec 08, 2006 17.72 17.89 17.40 17.83 201,469 +0.63(+3.69%)
Dec 07, 2006 17.73 18.04 16.90 17.19 646,639 -0.54(-3.04%)
Dec 06, 2006 18.00 18.31 17.73 17.73 344,287 -0.12(-0.65%)
Dec 05, 2006 17.47 17.90 17.47 17.85 146,336 +0.38(+2.19%)
Dec 04, 2006 17.05 17.47 17.05 17.47 176,396 +0.44(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.