Movado Group Inc (NY: MOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	19.28	20.25	19.28	19.79	3,028,351	+0.55(+2.84%)
Dec 28, 2006	19.21	19.38	19.16	19.24	209,109	-0.01(-0.07%)
Dec 27, 2006	18.97	19.28	18.96	19.26	245,890	+0.25(+1.29%)
Dec 26, 2006	18.25	19.09	18.21	19.01	281,645	+0.20(+1.05%)
Dec 22, 2006	18.84	19.09	18.80	18.81	286,481	-0.38(-1.96%)
Dec 21, 2006	18.83	19.21	18.69	19.19	1,025,911	+1.39(+7.82%)
Dec 20, 2006	17.41	17.84	17.41	17.80	117,230	+0.39(+2.23%)
Dec 19, 2006	17.22	17.50	17.14	17.41	157,674	+0.10(+0.59%)
Dec 18, 2006	17.39	17.50	17.18	17.31	177,017	-0.24(-1.36%)
Dec 15, 2006	17.80	17.86	17.52	17.55	163,682	-0.18(-1.04%)
Dec 14, 2006	17.37	17.88	17.29	17.73	113,420	+0.39(+2.24%)
Dec 13, 2006	17.74	17.85	17.32	17.34	126,462	-0.16(-0.94%)
Dec 12, 2006	17.90	17.91	17.24	17.50	247,209	-0.42(-2.32%)
Dec 11, 2006	17.70	17.94	17.54	17.92	278,861	+0.08(+0.46%)
Dec 08, 2006	17.73	17.90	17.41	17.84	201,343	+0.63(+3.69%)
Dec 07, 2006	17.74	18.06	16.91	17.20	646,231	-0.54(-3.04%)
Dec 06, 2006	18.02	18.32	17.74	17.74	344,070	-0.12(-0.65%)
Dec 05, 2006	17.48	17.91	17.48	17.86	146,244	+0.38(+2.19%)
Dec 04, 2006	17.06	17.48	17.06	17.48	176,285	+0.44(+2.56%)