Movado Group Inc (NY: MOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	12.49	12.60	12.35	12.49	82,940	-0.06(-0.49%)
Dec 29, 2005	12.46	12.79	12.45	12.55	71,363	+0.08(+0.66%)
Dec 28, 2005	12.45	12.60	12.43	12.47	55,391	+0.08(+0.66%)
Dec 27, 2005	12.41	12.83	12.39	12.39	126,901	+0.00(+0.00%)
Dec 23, 2005	12.32	12.49	12.32	12.39	50,409	+0.07(+0.55%)
Dec 22, 2005	12.44	12.54	12.32	12.32	48,210	-0.08(-0.61%)
Dec 21, 2005	12.22	12.41	12.22	12.39	78,104	+0.20(+1.62%)
Dec 20, 2005	12.26	12.32	12.19	12.19	68,140	-0.07(-0.56%)
Dec 19, 2005	12.01	12.43	12.01	12.26	148,735	-0.10(-0.83%)
Dec 16, 2005	12.38	12.43	12.19	12.37	290,584	-0.01(-0.11%)
Dec 15, 2005	12.42	12.54	12.31	12.38	265,819	-0.18(-1.47%)
Dec 14, 2005	12.54	12.62	12.41	12.56	171,449	+0.09(+0.71%)
Dec 13, 2005	12.78	12.78	12.40	12.47	186,396	-0.30(-2.35%)
Dec 12, 2005	12.91	12.93	12.71	12.77	129,099	-0.14(-1.11%)
Dec 09, 2005	13.15	13.19	12.84	12.92	187,421	-0.23(-1.76%)
Dec 08, 2005	13.16	13.18	13.07	13.15	89,974	+0.05(+0.42%)
Dec 07, 2005	13.14	13.20	13.03	13.10	148,882	-0.05(-0.36%)
Dec 06, 2005	13.07	13.27	13.00	13.14	129,539	+0.12(+0.94%)
Dec 05, 2005	12.98	13.07	12.86	13.02	135,694	-0.01(-0.05%)
Dec 02, 2005	12.83	13.03	12.76	13.03	191,524	+0.10(+0.74%)