Movado Group Inc (NY: MOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	12.48	12.60	12.34	12.48	82,992	-0.06(-0.49%)
Dec 29, 2005	12.45	12.78	12.45	12.54	71,408	+0.08(+0.66%)
Dec 28, 2005	12.45	12.60	12.42	12.46	55,426	+0.08(+0.66%)
Dec 27, 2005	12.40	12.82	12.38	12.38	126,981	+0.00(+0.00%)
Dec 23, 2005	12.32	12.48	12.31	12.38	50,440	+0.07(+0.55%)
Dec 22, 2005	12.43	12.53	12.31	12.31	48,241	-0.07(-0.61%)
Dec 21, 2005	12.21	12.41	12.21	12.38	78,153	+0.20(+1.62%)
Dec 20, 2005	12.26	12.31	12.19	12.19	68,183	-0.07(-0.56%)
Dec 19, 2005	12.00	12.42	12.00	12.26	148,829	-0.10(-0.83%)
Dec 16, 2005	12.37	12.43	12.19	12.36	290,767	-0.01(-0.11%)
Dec 15, 2005	12.41	12.53	12.30	12.37	265,987	-0.18(-1.47%)
Dec 14, 2005	12.53	12.62	12.40	12.56	171,557	+0.09(+0.71%)
Dec 13, 2005	12.77	12.77	12.39	12.47	186,513	-0.30(-2.35%)
Dec 12, 2005	12.90	12.92	12.71	12.77	129,181	-0.14(-1.11%)
Dec 09, 2005	13.14	13.18	12.83	12.91	187,540	-0.23(-1.76%)
Dec 08, 2005	13.16	13.17	13.06	13.14	90,030	+0.05(+0.42%)
Dec 07, 2005	13.14	13.19	13.02	13.09	148,976	-0.05(-0.36%)
Dec 06, 2005	13.06	13.26	12.99	13.14	129,621	+0.12(+0.94%)
Dec 05, 2005	12.97	13.06	12.86	13.01	135,779	-0.01(-0.05%)
Dec 02, 2005	12.82	13.03	12.75	13.02	191,645	+0.10(+0.74%)