Skip to main content

Movado Group Inc (NY: MOV )

25.39 -0.17 (-0.67%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2005 12.48 12.60 12.34 12.48 82,992 -0.06(-0.49%)
Dec 29, 2005 12.45 12.78 12.45 12.54 71,408 +0.08(+0.66%)
Dec 28, 2005 12.45 12.60 12.42 12.46 55,426 +0.08(+0.66%)
Dec 27, 2005 12.40 12.82 12.38 12.38 126,981 +0.00(+0.00%)
Dec 23, 2005 12.32 12.48 12.31 12.38 50,440 +0.07(+0.55%)
Dec 22, 2005 12.43 12.53 12.31 12.31 48,241 -0.07(-0.61%)
Dec 21, 2005 12.21 12.41 12.21 12.38 78,153 +0.20(+1.62%)
Dec 20, 2005 12.26 12.31 12.19 12.19 68,183 -0.07(-0.56%)
Dec 19, 2005 12.00 12.42 12.00 12.26 148,829 -0.10(-0.83%)
Dec 16, 2005 12.37 12.43 12.19 12.36 290,767 -0.01(-0.11%)
Dec 15, 2005 12.41 12.53 12.30 12.37 265,987 -0.18(-1.47%)
Dec 14, 2005 12.53 12.62 12.40 12.56 171,557 +0.09(+0.71%)
Dec 13, 2005 12.77 12.77 12.39 12.47 186,513 -0.30(-2.35%)
Dec 12, 2005 12.90 12.92 12.71 12.77 129,181 -0.14(-1.11%)
Dec 09, 2005 13.14 13.18 12.83 12.91 187,540 -0.23(-1.76%)
Dec 08, 2005 13.16 13.17 13.06 13.14 90,030 +0.05(+0.42%)
Dec 07, 2005 13.14 13.19 13.02 13.09 148,976 -0.05(-0.36%)
Dec 06, 2005 13.06 13.26 12.99 13.14 129,621 +0.12(+0.94%)
Dec 05, 2005 12.97 13.06 12.86 13.01 135,779 -0.01(-0.05%)
Dec 02, 2005 12.82 13.03 12.75 13.02 191,645 +0.10(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.