Skip to main content

Movado Group Inc (NY: MOV )

25.39 -0.17 (-0.67%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2005 12.49 12.60 12.35 12.49 82,940 -0.06(-0.49%)
Dec 29, 2005 12.46 12.79 12.45 12.55 71,363 +0.08(+0.66%)
Dec 28, 2005 12.45 12.60 12.43 12.47 55,391 +0.08(+0.66%)
Dec 27, 2005 12.41 12.83 12.39 12.39 126,901 +0.00(+0.00%)
Dec 23, 2005 12.32 12.49 12.32 12.39 50,409 +0.07(+0.55%)
Dec 22, 2005 12.44 12.54 12.32 12.32 48,210 -0.08(-0.61%)
Dec 21, 2005 12.22 12.41 12.22 12.39 78,104 +0.20(+1.62%)
Dec 20, 2005 12.26 12.32 12.19 12.19 68,140 -0.07(-0.56%)
Dec 19, 2005 12.01 12.43 12.01 12.26 148,735 -0.10(-0.83%)
Dec 16, 2005 12.38 12.43 12.19 12.37 290,584 -0.01(-0.11%)
Dec 15, 2005 12.42 12.54 12.31 12.38 265,819 -0.18(-1.47%)
Dec 14, 2005 12.54 12.62 12.41 12.56 171,449 +0.09(+0.71%)
Dec 13, 2005 12.78 12.78 12.40 12.47 186,396 -0.30(-2.35%)
Dec 12, 2005 12.91 12.93 12.71 12.77 129,099 -0.14(-1.11%)
Dec 09, 2005 13.15 13.19 12.84 12.92 187,421 -0.23(-1.76%)
Dec 08, 2005 13.16 13.18 13.07 13.15 89,974 +0.05(+0.42%)
Dec 07, 2005 13.14 13.20 13.03 13.10 148,882 -0.05(-0.36%)
Dec 06, 2005 13.07 13.27 13.00 13.14 129,539 +0.12(+0.94%)
Dec 05, 2005 12.98 13.07 12.86 13.02 135,694 -0.01(-0.05%)
Dec 02, 2005 12.83 13.03 12.76 13.03 191,524 +0.10(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.