Movado Group Inc (NY: MOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	12.92	12.92	12.72	12.72	61,584	+0.00(+0.00%)
Dec 30, 2004	12.65	12.85	12.65	12.72	77,860	+0.23(+1.86%)
Dec 29, 2004	12.20	12.51	12.14	12.49	95,309	+0.25(+2.06%)
Dec 28, 2004	12.10	12.24	12.07	12.23	38,563	+0.13(+1.07%)
Dec 27, 2004	11.93	12.14	11.93	12.11	48,387	+0.21(+1.78%)
Dec 23, 2004	12.04	12.10	11.89	11.89	39,443	-0.08(-0.68%)
Dec 22, 2004	11.83	12.17	11.81	11.98	44,868	+0.20(+1.68%)
Dec 21, 2004	11.91	11.97	11.59	11.78	125,075	-0.14(-1.14%)
Dec 20, 2004	12.04	12.15	11.90	11.91	77,274	-0.12(-0.96%)
Dec 17, 2004	12.41	12.41	12.03	12.03	141,791	-0.38(-3.02%)
Dec 16, 2004	12.25	12.42	12.17	12.41	111,145	+0.17(+1.39%)
Dec 15, 2004	12.28	12.43	12.19	12.23	74,488	+0.07(+0.56%)
Dec 14, 2004	12.21	12.31	12.07	12.17	77,714	-0.14(-1.11%)
Dec 13, 2004	11.87	12.40	11.83	12.30	231,089	+0.49(+4.16%)
Dec 10, 2004	11.87	11.90	11.73	11.81	55,132	+0.01(+0.12%)
Dec 09, 2004	11.83	11.87	11.73	11.80	98,388	+0.03(+0.29%)
Dec 08, 2004	12.28	12.28	11.72	11.76	339,595	+0.03(+0.29%)
Dec 07, 2004	12.11	12.11	11.61	11.73	106,160	-0.24(-1.99%)
Dec 06, 2004	12.21	12.24	11.83	11.97	73,168	-0.25(-2.01%)
Dec 03, 2004	12.28	12.31	12.18	12.21	56,892	+0.02(+0.17%)
Dec 02, 2004	12.32	12.40	12.17	12.19	77,860	-0.13(-1.05%)