Movado Group Inc (NY: MOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	3.249	3.252	3.214	3.216	54,391	-0.00(-0.05%)
Dec 30, 2002	3.232	3.232	3.206	3.218	92,406	-0.01(-0.42%)
Dec 27, 2002	3.266	3.266	3.204	3.232	21,054	-0.05(-1.46%)
Dec 26, 2002	3.257	3.281	3.189	3.279	23,394	+0.01(+0.37%)
Dec 24, 2002	3.214	3.267	3.209	3.267	24,563	+0.04(+1.27%)
Dec 23, 2002	3.252	3.257	3.191	3.226	121,649	-0.04(-1.15%)
Dec 20, 2002	3.274	3.274	3.189	3.264	87,727	+0.01(+0.37%)
Dec 19, 2002	3.240	3.257	3.203	3.252	651,233	+0.03(+0.85%)
Dec 18, 2002	3.226	3.230	3.221	3.225	78,077	-0.00(-0.05%)
Dec 17, 2002	3.274	3.283	3.225	3.226	42,109	-0.06(-1.72%)
Dec 16, 2002	3.240	3.283	3.214	3.283	55,561	+0.05(+1.53%)
Dec 13, 2002	3.214	3.266	3.214	3.233	37,430	+0.01(+0.32%)
Dec 12, 2002	3.240	3.267	3.214	3.223	50,004	-0.01(-0.37%)
Dec 11, 2002	3.223	3.240	3.216	3.235	50,004	+0.03(+0.80%)
Dec 10, 2002	3.138	3.209	3.138	3.209	45,910	+0.06(+1.96%)
Dec 09, 2002	3.095	3.150	3.095	3.148	71,352	+0.03(+1.10%)
Dec 06, 2002	3.078	3.129	3.078	3.114	82,171	+0.02(+0.61%)
Dec 05, 2002	3.098	3.110	3.088	3.095	9,357	-0.01(-0.28%)
Dec 04, 2002	3.095	3.119	3.081	3.103	100,887	+0.01(+0.22%)
Dec 03, 2002	3.103	3.249	3.095	3.096	178,672	+0.04(+1.17%)