DB Crude Oil -2X ETN Powershares (NY: DTO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	35.50	35.47	35.47	35.47	191,800	+0.53(+1.52%)
Dec 30, 2013	34.35	35.01	34.21	34.94	168,195	+0.78(+2.28%)
Dec 27, 2013	34.14	34.24	33.62	34.16	264,524	-0.47(-1.36%)
Dec 26, 2013	34.81	34.92	34.54	34.63	72,792	-0.28(-0.80%)
Dec 24, 2013	35.10	35.10	34.89	34.91	64,649	-0.38(-1.08%)
Dec 23, 2013	35.19	35.41	35.02	35.29	106,237	+0.26(+0.74%)
Dec 20, 2013	35.17	35.54	34.82	35.03	134,228	-0.40(-1.13%)
Dec 19, 2013	35.56	35.64	34.73	35.43	276,590	-0.70(-1.94%)
Dec 18, 2013	36.14	36.48	35.80	36.13	161,209	-0.44(-1.20%)
Dec 17, 2013	36.15	36.61	35.90	36.57	62,322	+0.23(+0.63%)
Dec 16, 2013	36.75	36.75	36.05	36.34	82,467	-0.74(-2.00%)
Dec 13, 2013	36.95	37.28	36.68	37.08	217,876	+0.81(+2.23%)
Dec 12, 2013	35.92	36.31	35.86	36.27	122,439	-0.03(-0.08%)
Dec 11, 2013	35.87	36.52	35.60	36.30	154,779	+0.81(+2.28%)
Dec 10, 2013	35.55	36.10	35.42	35.49	231,713	-0.93(-2.55%)
Dec 09, 2013	36.00	36.49	35.99	36.42	118,966	+0.27(+0.75%)
Dec 06, 2013	36.45	36.53	36.09	36.15	150,110	-0.23(-0.63%)
Dec 05, 2013	36.39	36.50	35.86	36.38	180,747	-0.16(-0.44%)
Dec 04, 2013	36.86	37.25	36.24	36.54	349,403	-0.94(-2.51%)
Dec 03, 2013	39.11	39.16	37.40	37.48	319,854	-1.97(-4.99%)