Suburban Propane Partners LP (NY: SPH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	7.875	7.922	7.828	7.886	154,278	+0.05(+0.67%)
Dec 30, 2002	7.766	7.869	7.766	7.833	385,157	+0.07(+0.86%)
Dec 27, 2002	7.828	7.847	7.766	7.766	63,293	-0.09(-1.10%)
Dec 26, 2002	7.800	7.900	7.797	7.853	98,896	+0.09(+1.15%)
Dec 24, 2002	7.800	7.842	7.764	7.764	43,514	-0.01(-0.14%)
Dec 23, 2002	7.733	7.786	7.697	7.775	107,887	+0.04(+0.54%)
Dec 20, 2002	7.730	7.786	7.691	7.733	112,922	+0.03(+0.40%)
Dec 19, 2002	7.814	7.842	7.697	7.702	173,338	-0.06(-0.72%)
Dec 18, 2002	7.744	7.828	7.716	7.758	117,597	-0.01(-0.18%)
Dec 17, 2002	7.797	7.825	7.758	7.772	154,998	-0.01(-0.18%)
Dec 16, 2002	7.786	7.867	7.761	7.786	285,182	+0.02(+0.29%)
Dec 13, 2002	7.689	7.775	7.675	7.764	136,297	+0.07(+0.94%)
Dec 12, 2002	7.672	7.758	7.650	7.691	155,357	+0.01(+0.18%)
Dec 11, 2002	7.675	7.755	7.633	7.677	124,430	+0.03(+0.40%)
Dec 10, 2002	7.591	7.744	7.572	7.647	188,083	+0.09(+1.14%)
Dec 09, 2002	7.633	7.647	7.561	7.561	158,953	-0.07(-0.95%)
Dec 06, 2002	7.636	7.644	7.563	7.633	144,209	+0.05(+0.70%)
Dec 05, 2002	7.641	7.644	7.580	7.580	115,439	-0.04(-0.51%)
Dec 04, 2002	7.577	7.644	7.577	7.619	100,694	+0.07(+0.88%)
Dec 03, 2002	7.525	7.605	7.477	7.552	154,638	+0.06(+0.74%)