Australian Dollar Trust Currencyshares (NY: FXA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	70.65	70.84	70.65	70.78	4,248	+0.18(+0.25%)
Dec 30, 2021	70.79	70.81	70.58	70.60	22,009	-0.04(-0.06%)
Dec 29, 2021	70.49	70.81	70.49	70.64	16,557	+0.22(+0.31%)
Dec 28, 2021	70.59	70.59	70.30	70.42	23,648	-0.10(-0.15%)
Dec 27, 2021	70.39	70.56	70.39	70.53	12,401	-0.09(-0.12%)
Dec 23, 2021	70.35	70.62	70.35	70.61	14,690	+0.29(+0.41%)
Dec 22, 2021	70.15	70.34	70.15	70.33	14,767	+0.60(+0.86%)
Dec 21, 2021	69.49	69.73	69.47	69.73	7,968	+0.49(+0.71%)
Dec 20, 2021	69.40	69.41	69.24	69.24	15,252	-0.18(-0.25%)
Dec 17, 2021	69.75	69.75	69.41	69.41	15,764	-0.54(-0.77%)
Dec 16, 2021	70.21	70.25	69.82	69.95	19,223	+0.06(+0.08%)
Dec 15, 2021	69.46	69.89	69.21	69.89	9,400	+0.70(+1.01%)
Dec 14, 2021	69.20	69.42	69.18	69.20	10,568	-0.26(-0.37%)
Dec 13, 2021	69.43	69.53	69.38	69.45	7,651	-0.40(-0.58%)
Dec 10, 2021	69.80	69.91	69.77	69.85	19,455	+0.18(+0.25%)
Dec 09, 2021	69.68	69.74	69.61	69.68	8,973	-0.26(-0.37%)
Dec 08, 2021	69.61	69.96	69.59	69.94	7,872	+0.57(+0.83%)
Dec 07, 2021	69.21	69.39	69.21	69.36	8,489	+0.70(+1.01%)
Dec 06, 2021	68.57	68.73	68.54	68.67	13,984	+0.40(+0.59%)
Dec 03, 2021	68.74	68.74	68.19	68.26	16,824	-0.85(-1.23%)
Dec 02, 2021	69.13	69.29	69.07	69.11	17,024	-0.05(-0.07%)