Pacer Benchmark Industrial Real Estate ETF (NY: INDS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	41.97	41.97	41.40	41.47	24,391	-0.43(-1.03%)
Dec 28, 2023	41.78	41.92	41.64	41.90	24,192	+0.21(+0.51%)
Dec 27, 2023	41.43	41.69	41.34	41.69	19,987	+0.26(+0.63%)
Dec 26, 2023	41.02	41.55	41.02	41.43	11,665	+0.39(+0.96%)
Dec 22, 2023	40.84	41.30	40.84	41.04	46,621	+0.27(+0.66%)
Dec 21, 2023	40.58	40.78	40.40	40.77	27,982	+0.44(+1.08%)
Dec 20, 2023	40.78	41.15	40.32	40.33	43,970	-0.43(-1.05%)
Dec 19, 2023	40.45	40.87	40.37	40.76	34,025	+0.43(+1.06%)
Dec 18, 2023	40.60	40.60	40.27	40.33	38,795	-0.12(-0.29%)
Dec 15, 2023	40.89	40.89	40.34	40.45	26,845	-0.61(-1.50%)
Dec 14, 2023	40.19	41.10	40.19	41.07	30,395	+1.65(+4.17%)
Dec 13, 2023	38.04	39.56	38.03	39.42	30,547	+1.43(+3.76%)
Dec 12, 2023	37.75	38.06	37.70	37.99	29,952	+0.06(+0.15%)
Dec 11, 2023	37.62	37.98	37.62	37.93	22,382	+0.25(+0.66%)
Dec 08, 2023	37.57	37.74	37.38	37.69	22,740	-0.05(-0.13%)
Dec 07, 2023	37.40	37.76	37.34	37.74	131,383	+0.33(+0.87%)
Dec 06, 2023	37.54	37.73	37.38	37.41	169,181	+0.14(+0.38%)
Dec 05, 2023	37.43	37.43	37.12	37.27	15,426	-0.14(-0.38%)
Dec 04, 2023	36.99	37.46	36.89	37.41	22,969	+0.32(+0.86%)