Pacer Benchmark Industrial Real Estate ETF (NY: INDS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	20.91	21.13	20.91	21.13	227	+0.11(+0.50%)
Dec 28, 2018	21.12	21.15	21.03	21.03	1,589	+0.10(+0.49%)
Dec 27, 2018	20.66	20.92	20.64	20.92	457	-0.12(-0.57%)
Dec 26, 2018	20.42	21.04	20.42	21.04	1,475	+0.70(+3.42%)
Dec 24, 2018	20.37	20.40	20.35	20.35	227	-0.90(-4.23%)
Dec 21, 2018	21.68	21.68	21.25	21.25	457	-0.21(-0.99%)
Dec 20, 2018	21.76	21.76	21.46	21.46	159	-0.32(-1.49%)
Dec 19, 2018	21.93	22.07	21.78	21.78	457	-0.28(-1.27%)
Dec 18, 2018	21.85	22.14	21.85	22.06	793	+0.25(+1.13%)
Dec 17, 2018	22.53	22.53	21.82	21.82	2,203	-0.76(-3.36%)
Dec 14, 2018	22.55	22.58	22.55	22.58	685	+0.01(+0.03%)
Dec 13, 2018	22.58	22.76	22.57	22.57	2,411	+0.18(+0.83%)
Dec 12, 2018	22.98	22.98	22.39	22.39	945	-0.47(-2.06%)
Dec 11, 2018	22.99	23.00	22.84	22.86	4,891	+0.08(+0.36%)
Dec 10, 2018	22.69	22.87	22.69	22.77	358	-0.11(-0.48%)
Dec 07, 2018	23.00	23.00	22.85	22.88	3,771	+0.13(+0.56%)
Dec 06, 2018	22.23	22.75	22.23	22.75	342	+0.16(+0.71%)
Dec 04, 2018	22.97	22.97	22.59	22.59	342	+0.03(+0.12%)