Mexico Franklin FTSE ETF (NY: FLMX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	24.27	24.27	23.79	23.79	17,015	-0.57(-2.34%)
Dec 29, 2022	24.64	24.81	24.36	24.36	13,959	-0.06(-0.25%)
Dec 28, 2022	24.52	24.52	24.42	24.42	995	-0.32(-1.29%)
Dec 27, 2022	24.84	24.85	24.74	24.74	1,200	-0.24(-0.95%)
Dec 23, 2022	24.66	24.98	24.50	24.98	2,493	+0.51(+2.09%)
Dec 22, 2022	24.56	24.56	24.23	24.47	9,887	-0.04(-0.15%)
Dec 21, 2022	24.28	24.50	24.28	24.50	1,059	+0.28(+1.14%)
Dec 20, 2022	24.35	24.35	24.09	24.23	2,709	+0.12(+0.51%)
Dec 19, 2022	24.36	24.36	24.03	24.10	8,063	+0.18(+0.75%)
Dec 16, 2022	23.91	24.01	23.72	23.92	22,501	+0.11(+0.45%)
Dec 15, 2022	24.31	24.31	23.82	23.82	4,631	-0.48(-1.99%)
Dec 14, 2022	24.42	24.42	24.26	24.30	1,434	-0.27(-1.12%)
Dec 13, 2022	25.13	25.13	24.57	24.58	479	+0.08(+0.33%)
Dec 12, 2022	24.23	24.50	24.22	24.50	5,249	+0.18(+0.76%)
Dec 09, 2022	24.42	24.42	24.31	24.31	532	-0.49(-1.99%)
Dec 08, 2022	24.65	24.80	24.65	24.80	1,459	+0.21(+0.87%)
Dec 07, 2022	24.63	24.88	24.59	24.59	593	+0.01(+0.03%)
Dec 06, 2022	24.51	24.70	24.47	24.58	2,096	+0.18(+0.74%)
Dec 05, 2022	24.55	24.55	24.36	24.40	3,468	-0.71(-2.83%)
Dec 02, 2022	25.21	25.21	25.11	25.11	1,462	-0.40(-1.55%)