Formula Folios Smart Growth ETF (NY: FFSG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	37.55	37.55	37.55	37.55	318	+0.03(+0.08%)
Dec 30, 2021	37.66	37.70	37.52	37.52	1,686	-0.04(-0.11%)
Dec 29, 2021	37.56	37.56	37.56	37.56	161	+0.12(+0.32%)
Dec 28, 2021	37.55	37.55	37.44	37.44	3,158	-0.09(-0.24%)
Dec 27, 2021	37.32	37.53	37.32	37.53	1,412	+0.47(+1.28%)
Dec 23, 2021	37.08	37.08	37.04	37.06	334	+0.21(+0.58%)
Dec 22, 2021	36.69	36.84	36.69	36.84	2,676	+0.40(+1.10%)
Dec 21, 2021	36.47	36.47	36.35	36.44	803	+0.60(+1.68%)
Dec 20, 2021	35.82	35.84	35.74	35.84	19,010	-0.37(-1.01%)
Dec 17, 2021	36.14	36.55	36.14	36.21	4,876	-0.23(-0.63%)
Dec 16, 2021	36.88	36.88	36.32	36.44	4,205	-0.20(-0.55%)
Dec 15, 2021	36.57	36.66	36.04	36.64	3,153	-0.03(-0.07%)
Dec 14, 2021	36.58	36.81	36.58	36.66	562	-0.29(-0.78%)
Dec 13, 2021	37.13	37.13	36.86	36.95	7,004	-0.27(-0.73%)
Dec 10, 2021	37.13	37.22	37.12	37.22	6,588	+0.03(+0.07%)
Dec 09, 2021	37.23	37.27	37.20	37.20	661	-0.24(-0.64%)
Dec 08, 2021	37.40	37.50	37.37	37.44	2,490	+0.11(+0.29%)
Dec 07, 2021	37.39	37.39	37.26	37.33	805	+0.66(+1.80%)
Dec 06, 2021	36.74	36.74	36.64	36.67	4,175	+0.51(+1.42%)
Dec 03, 2021	36.46	36.54	35.89	36.16	6,999	-0.31(-0.84%)
Dec 02, 2021	36.31	36.68	36.31	36.47	2,449	+0.53(+1.46%)