Metropolitan Bank Holding Corp (NY: MCB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	30.63	30.99	29.58	30.85	18,400	+0.15(+0.49%)
Dec 28, 2018	30.00	30.83	29.05	30.70	25,600	+0.72(+2.40%)
Dec 27, 2018	30.24	30.24	29.16	29.98	13,738	-0.77(-2.50%)
Dec 26, 2018	30.38	31.25	30.00	30.75	18,533	+0.67(+2.23%)
Dec 24, 2018	30.94	31.40	30.08	30.08	5,200	-1.06(-3.40%)
Dec 21, 2018	30.69	31.74	30.00	31.14	30,700	+0.37(+1.20%)
Dec 20, 2018	31.09	31.09	29.96	30.77	29,434	-0.36(-1.16%)
Dec 19, 2018	32.71	33.28	30.83	31.13	38,848	-1.75(-5.32%)
Dec 18, 2018	32.92	33.49	31.84	32.88	7,485	+0.11(+0.34%)
Dec 17, 2018	33.39	33.39	31.89	32.77	25,243	-0.65(-1.94%)
Dec 14, 2018	33.85	34.40	33.31	33.42	5,700	-0.50(-1.47%)
Dec 13, 2018	34.83	34.83	33.46	33.92	4,635	-0.27(-0.79%)
Dec 12, 2018	33.31	34.23	33.31	34.19	6,303	+0.26(+0.77%)
Dec 11, 2018	34.03	34.27	33.55	33.93	3,465	+0.18(+0.53%)
Dec 10, 2018	33.79	33.79	33.20	33.75	11,087	-0.24(-0.71%)
Dec 07, 2018	34.67	34.67	33.23	33.99	11,700	-0.52(-1.51%)
Dec 06, 2018	35.51	35.51	34.07	34.51	12,169	-1.44(-4.01%)
Dec 04, 2018	35.76	37.35	35.76	35.95	10,200	-0.05(-0.14%)