Point Bridge Gop Stock Tracker ETF (NY: MAGA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	39.34	39.34	39.34	39.34	100	+0.07(+0.19%)
Dec 30, 2021	39.48	39.48	39.27	39.27	4,602	-0.10(-0.24%)
Dec 29, 2021	39.37	39.37	39.37	39.37	188	+0.13(+0.33%)
Dec 28, 2021	39.11	39.24	39.10	39.24	578	+0.17(+0.43%)
Dec 27, 2021	38.76	39.07	38.76	39.07	1,063	+0.43(+1.11%)
Dec 23, 2021	38.67	38.67	38.60	38.64	2,336	+0.32(+0.83%)
Dec 22, 2021	38.32	38.32	38.32	38.32	5	+0.03(+0.08%)
Dec 21, 2021	38.32	38.32	38.26	38.29	776	+0.77(+2.06%)
Dec 20, 2021	37.66	37.66	37.10	37.52	1,486	-0.60(-1.59%)
Dec 17, 2021	38.29	38.29	38.11	38.12	4,406	-0.55(-1.41%)
Dec 16, 2021	38.67	38.67	38.67	38.67	232	+0.11(+0.28%)
Dec 15, 2021	38.03	38.56	38.00	38.56	1,472	+0.30(+0.78%)
Dec 14, 2021	38.60	38.60	38.26	38.26	1,309	-0.24(-0.62%)
Dec 13, 2021	38.83	38.83	38.43	38.50	473	-0.41(-1.06%)
Dec 10, 2021	38.56	38.91	38.56	38.91	578	+0.21(+0.54%)
Dec 09, 2021	38.95	38.95	38.68	38.70	5,645	-0.31(-0.79%)
Dec 08, 2021	39.06	39.06	39.00	39.01	859	+0.13(+0.33%)
Dec 07, 2021	38.82	39.01	38.82	38.88	270	+0.64(+1.67%)
Dec 06, 2021	38.30	38.30	38.24	38.24	553	+0.69(+1.84%)
Dec 03, 2021	37.79	37.79	37.24	37.55	1,694	-0.14(-0.38%)
Dec 02, 2021	37.37	37.69	37.37	37.69	322	+0.93(+2.52%)