Cohen & Company Inc (NY: COHN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	6.550	6.650	6.550	6.650	2,355	-0.03(-0.45%)
Dec 28, 2023	6.540	6.748	6.500	6.680	3,845	-0.03(-0.45%)
Dec 27, 2023	6.760	6.760	6.530	6.710	2,113	+0.20(+3.07%)
Dec 26, 2023	6.720	6.720	6.510	6.510	2,395	-0.24(-3.63%)
Dec 22, 2023	6.930	7.030	6.755	6.755	7,424	+0.15(+2.30%)
Dec 21, 2023	6.700	6.700	6.590	6.603	1,965	-0.16(-2.39%)
Dec 20, 2023	6.765	6.765	6.765	6.765	709	-0.04(-0.51%)
Dec 19, 2023	6.680	6.890	6.590	6.800	10,496	-0.02(-0.29%)
Dec 18, 2023	6.720	6.940	6.660	6.820	2,987	+0.10(+1.49%)
Dec 15, 2023	6.700	6.720	6.700	6.720	1,206	-0.12(-1.75%)
Dec 14, 2023	6.830	7.130	6.830	6.840	2,835	+0.08(+1.18%)
Dec 13, 2023	6.980	7.150	6.730	6.760	3,336	-0.26(-3.70%)
Dec 12, 2023	7.000	7.020	6.680	7.020	1,886	+0.03(+0.49%)
Dec 11, 2023	7.022	7.040	6.986	6.986	1,849	+0.02(+0.23%)
Dec 08, 2023	6.660	7.250	6.658	6.970	3,104	+0.33(+4.89%)
Dec 07, 2023	6.500	6.800	6.077	6.645	3,088	+0.03(+0.53%)
Dec 06, 2023	6.950	6.950	6.395	6.610	6,760	+0.06(+0.92%)
Dec 05, 2023	6.580	6.580	6.550	6.550	1,114	+0.08(+1.24%)
Dec 04, 2023	6.640	7.000	6.470	6.470	13,009	+0.13(+2.05%)