Cohen & Company Inc (NY: COHN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	15.26	15.33	14.80	14.81	18,010	-0.79(-5.06%)
Dec 30, 2021	15.68	15.80	15.60	15.60	3,800	-0.05(-0.33%)
Dec 29, 2021	15.65	15.72	15.65	15.65	4,100	+0.01(+0.07%)
Dec 28, 2021	15.84	15.95	15.64	15.64	7,181	-0.11(-0.67%)
Dec 27, 2021	15.52	16.00	15.48	15.75	11,984	+0.14(+0.90%)
Dec 23, 2021	15.52	15.80	15.31	15.61	6,606	+0.21(+1.33%)
Dec 22, 2021	15.34	15.74	15.27	15.40	7,006	+0.08(+0.52%)
Dec 21, 2021	15.74	16.05	14.70	15.32	31,668	+0.06(+0.39%)
Dec 20, 2021	15.70	16.16	15.25	15.26	15,664	-1.17(-7.12%)
Dec 17, 2021	15.40	16.54	15.40	16.43	25,124	+0.69(+4.38%)
Dec 16, 2021	15.70	16.13	15.60	15.74	4,502	+0.14(+0.90%)
Dec 15, 2021	16.00	16.00	15.40	15.60	10,061	-0.12(-0.76%)
Dec 14, 2021	16.29	16.29	15.54	15.72	11,586	-0.36(-2.24%)
Dec 13, 2021	16.50	16.95	15.72	16.08	6,723	-0.42(-2.55%)
Dec 10, 2021	16.85	17.49	15.98	16.50	47,629	-0.15(-0.90%)
Dec 09, 2021	15.91	17.17	15.91	16.65	74,107	+0.43(+2.65%)
Dec 08, 2021	16.78	16.78	15.69	16.22	19,591	-0.28(-1.70%)
Dec 07, 2021	15.53	17.25	15.53	16.50	51,824	+0.50(+3.12%)
Dec 06, 2021	15.67	16.00	14.81	16.00	7,376	+0.62(+4.03%)
Dec 03, 2021	16.00	16.00	15.38	15.38	3,277	-0.47(-2.97%)
Dec 02, 2021	16.02	16.55	15.55	15.85	5,441	-0.12(-0.78%)